|
Closing price on 6/25/2015
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
0 |
| Split-adjusted Price |
4.15 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.15
|
0
|
|
|
6/24/2015
|
+0.40 / +2.70%
|
13.40
|
15.20
|
13.40
|
15.20
|
13.48
|
4.15
|
2,322
|
|
|
6/23/2015
|
-0.30 / -1.99%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.95
|
4.04
|
4,300
|
|
|
6/22/2015
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.02
|
4.13
|
34,700
|
|
|
6/19/2015
|
+0.50 / +3.45%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.97
|
4.10
|
38,100
|
|
|
6/18/2015
|
+1.30 / +9.85%
|
13.20
|
14.50
|
13.20
|
14.50
|
14.33
|
3.96
|
1,000
|
|
|
6/17/2015
|
-0.60 / -4.35%
|
15.00
|
15.00
|
13.20
|
13.20
|
14.23
|
3.61
|
1,110
|
|
|
6/16/2015
|
-1.20 / -8.00%
|
14.70
|
15.00
|
13.50
|
13.80
|
14.54
|
3.77
|
1,400
|
|
|
6/15/2015
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.70
|
4.10
|
1,300
|
|
|
6/12/2015
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.80
|
4.10
|
2,000
|
|
|
6/11/2015
|
-0.40 / -2.61%
|
14.30
|
14.90
|
14.10
|
14.90
|
14.12
|
4.07
|
5,200
|
|
|
6/10/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.18
|
0
|
|
|
6/9/2015
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.18
|
300
|
|
|
6/8/2015
|
+0.90 / +6.21%
|
15.30
|
15.60
|
15.00
|
15.40
|
15.32
|
4.21
|
14,900
|
|
|
6/5/2015
|
+1.20 / +6.00%
|
20.20
|
21.60
|
20.00
|
21.20
|
20.75
|
3.96
|
46,800
|
|
|
6/4/2015
|
-0.70 / -3.38%
|
18.70
|
21.90
|
18.70
|
20.00
|
20.23
|
3.74
|
17,205
|
|
|
6/3/2015
|
-0.30 / -1.43%
|
21.30
|
21.30
|
20.40
|
20.70
|
20.86
|
3.87
|
28,800
|
|
|
6/2/2015
|
-0.30 / -1.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.92
|
3,800
|
|
|
6/1/2015
|
+0.30 / +1.43%
|
20.80
|
21.30
|
20.80
|
21.30
|
21.22
|
3.98
|
13,700
|
|
|
5/29/2015
|
-0.30 / -1.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.92
|
30,600
|
|
|
5/28/2015
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
3.98
|
0
|
|
|
5/27/2015
|
+0.30 / +1.43%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.00
|
3.98
|
10,900
|
|
|
5/26/2015
|
0.00 / 0.00%
|
20.90
|
21.30
|
20.90
|
21.00
|
21.00
|
3.92
|
9,600
|
|
|
5/25/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.92
|
11,300
|
|
|
5/22/2015
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.92
|
4,600
|
|
|
5/21/2015
|
-0.50 / -2.22%
|
22.00
|
22.00
|
21.30
|
22.00
|
21.72
|
4.11
|
2,538
|
|
|
5/20/2015
|
+1.40 / +6.64%
|
21.20
|
22.90
|
21.20
|
22.50
|
21.76
|
4.20
|
10,500
|
|
|
5/19/2015
|
-0.40 / -1.86%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
3.94
|
700
|
|
|
5/18/2015
|
-0.20 / -0.92%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
4.02
|
3,100
|
|
|
5/15/2015
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.50
|
21.70
|
21.82
|
4.06
|
86,300
|
|
|