Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.22	1,400
6/21/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.22	6,500
6/20/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.22	20,000
6/19/2018	-0.30 / -2.33%	12.60	12.60	12.50	12.60	12.52	5.22	900
6/18/2018	-0.10 / -0.77%	13.80	13.80	12.50	12.90	12.86	5.34	17,200
6/15/2018	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.96	5.38	8,000
6/14/2018	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	5.38	33,400
6/13/2018	+0.50 / +3.88%	12.90	13.40	12.90	13.40	12.91	5.55	7,200
6/12/2018	-0.50 / -3.73%	13.00	13.00	12.90	12.90	12.93	5.34	4,500
6/11/2018	-0.10 / -0.74%	12.90	13.40	12.70	13.40	12.93	5.55	600
6/8/2018	+0.50 / +3.85%	13.00	13.50	12.50	13.50	13.01	5.59	1,900
6/7/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.38	0
6/6/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.38	100
6/5/2018	-0.40 / -2.99%	13.00	13.20	12.70	13.00	12.85	5.38	4,200
6/4/2018	-0.50 / -3.60%	13.90	13.90	13.00	13.40	13.38	5.55	9,500
6/1/2018	+1.10 / +8.59%	12.90	13.90	12.90	13.90	12.93	5.75	3,400
5/31/2018	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.78	5.30	2,400
5/30/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.34	900
5/29/2018	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.77	5.34	1,400
5/28/2018	0.00 / 0.00%	12.50	13.20	12.50	12.90	12.90	5.34	2,200
5/25/2018	-0.50 / -3.73%	13.00	13.00	12.90	12.90	12.95	5.34	15,900
5/24/2018	+0.40 / +3.08%	12.90	13.40	12.80	13.40	12.84	5.55	1,600
5/23/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.38	1,100
5/22/2018	-0.10 / -0.76%	13.30	13.30	13.00	13.00	13.08	5.38	1,300
5/21/2018	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.17	5.42	2,400
5/18/2018	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.28	5.46	800
5/17/2018	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.21	5.46	9,800
5/16/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.46	0
5/15/2018	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.17	5.46	22,338
5/14/2018	-0.70 / -5.04%	13.90	13.90	13.20	13.20	13.43	5.46	300

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	44,600	14.25	0.35%
ACE	11,700	35.40	-2.21%
ADP	5,500	28.95	1.76%
BCC	241,600	7.40	2.78%
BDT	24,000	7.00	0.00%
BHC	0	1.90	0.00%
BIG	99,600	5.80	1.75%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%