|
Closing price on 6/20/2011
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
300 |
| Split-adjusted Price |
1.88 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.88
|
300
|
|
|
6/17/2011
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.88
|
1,800
|
|
|
6/16/2011
|
-0.30 / -3.16%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
1.82
|
15,000
|
|
|
6/15/2011
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.88
|
5,000
|
|
|
6/14/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.97
|
1,000
|
|
|
6/13/2011
|
-0.60 / -5.71%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.95
|
4,500
|
|
|
6/10/2011
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.07
|
500
|
|
|
6/9/2011
|
+0.40 / +4.08%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
2.01
|
9,000
|
|
|
6/8/2011
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.93
|
800
|
|
|
6/7/2011
|
+0.30 / +3.06%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
1.99
|
5,900
|
|
|
6/6/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.93
|
0
|
|
|
6/3/2011
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
1.93
|
11,000
|
|
|
6/2/2011
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.93
|
13,800
|
|
|
6/1/2011
|
+0.30 / +3.03%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.20
|
2.01
|
5,200
|
|
|
5/31/2011
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.95
|
100
|
|
|
5/30/2011
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.86
|
0
|
|
|
5/27/2011
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
1.84
|
4,600
|
|
|
5/26/2011
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.30
|
1.84
|
3,300
|
|
|
5/25/2011
|
-0.40 / -4.21%
|
9.40
|
9.40
|
9.00
|
9.10
|
9.10
|
1.80
|
24,200
|
|
|
5/24/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.50
|
1.88
|
16,000
|
|
|
5/23/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.88
|
5,300
|
|
|
5/20/2011
|
-0.20 / -2.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
1.88
|
10,000
|
|
|
5/19/2011
|
+0.40 / +4.30%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
1.91
|
2,300
|
|
|
5/18/2011
|
-0.20 / -2.11%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
1.84
|
2,100
|
|
|
5/17/2011
|
-0.50 / -5.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.88
|
4,300
|
|
|
5/16/2011
|
+0.10 / +1.01%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
1.97
|
3,200
|
|
|
5/13/2011
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
1.95
|
7,100
|
|
|
5/12/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.89
|
3,700
|
|
|
5/11/2011
|
-0.30 / -3.03%
|
10.30
|
10.30
|
9.50
|
9.60
|
9.60
|
1.89
|
800
|
|
|
5/10/2011
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.95
|
0
|
|
|