Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2018	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.96	5.10	8,000
6/14/2018	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	5.10	33,400
6/13/2018	+0.50 / +3.88%	12.90	13.40	12.90	13.40	12.91	5.25	7,200
6/12/2018	-0.50 / -3.73%	13.00	13.00	12.90	12.90	12.93	5.06	4,500
6/11/2018	-0.10 / -0.74%	12.90	13.40	12.70	13.40	12.93	5.25	600
6/8/2018	+0.50 / +3.85%	13.00	13.50	12.50	13.50	13.01	5.29	1,900
6/7/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.10	0
6/6/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.10	100
6/5/2018	-0.40 / -2.99%	13.00	13.20	12.70	13.00	12.85	5.10	4,200
6/4/2018	-0.50 / -3.60%	13.90	13.90	13.00	13.40	13.38	5.25	9,500
6/1/2018	+1.10 / +8.59%	12.90	13.90	12.90	13.90	12.93	5.45	3,400
5/31/2018	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.78	5.02	2,400
5/30/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.06	900
5/29/2018	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.77	5.06	1,400
5/28/2018	0.00 / 0.00%	12.50	13.20	12.50	12.90	12.90	5.06	2,200
5/25/2018	-0.50 / -3.73%	13.00	13.00	12.90	12.90	12.95	5.06	15,900
5/24/2018	+0.40 / +3.08%	12.90	13.40	12.80	13.40	12.84	5.25	1,600
5/23/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.10	1,100
5/22/2018	-0.10 / -0.76%	13.30	13.30	13.00	13.00	13.08	5.10	1,300
5/21/2018	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.17	5.13	2,400
5/18/2018	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.28	5.17	800
5/17/2018	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.21	5.17	9,800
5/16/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.17	0
5/15/2018	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.17	5.17	22,338
5/14/2018	-0.70 / -5.04%	13.90	13.90	13.20	13.20	13.43	5.17	300
5/11/2018	+0.60 / +4.51%	13.20	13.90	13.20	13.90	13.23	5.45	2,300
5/10/2018	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	5.21	3,300
5/9/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.33	1,400
5/8/2018	-0.30 / -2.16%	13.60	14.10	13.60	13.60	13.73	5.33	400
5/7/2018	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	5.45	100

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%