Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2015	+0.10 / +0.67%	14.80	15.00	14.80	15.00	14.80	4.33	2,000
6/11/2015	-0.40 / -2.61%	14.30	14.90	14.10	14.90	14.12	4.30	5,200
6/10/2015	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	4.42	0
6/9/2015	-0.10 / -0.65%	15.30	15.30	15.30	15.30	15.30	4.42	300
6/8/2015	+0.90 / +6.21%	15.30	15.60	15.00	15.40	15.32	4.44	14,900
6/5/2015	+1.20 / +6.00%	20.20	21.60	20.00	21.20	20.75	4.18	46,800
6/4/2015	-0.70 / -3.38%	18.70	21.90	18.70	20.00	20.23	3.95	17,205
6/3/2015	-0.30 / -1.43%	21.30	21.30	20.40	20.70	20.86	4.09	28,800
6/2/2015	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	4.15	3,800
6/1/2015	+0.30 / +1.43%	20.80	21.30	20.80	21.30	21.22	4.20	13,700
5/29/2015	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	4.15	30,600
5/28/2015	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	4.20	0
5/27/2015	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.00	4.20	10,900
5/26/2015	0.00 / 0.00%	20.90	21.30	20.90	21.00	21.00	4.15	9,600
5/25/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.15	11,300
5/22/2015	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	4.15	4,600
5/21/2015	-0.50 / -2.22%	22.00	22.00	21.30	22.00	21.72	4.34	2,538
5/20/2015	+1.40 / +6.64%	21.20	22.90	21.20	22.50	21.76	4.44	10,500
5/19/2015	-0.40 / -1.86%	21.10	21.10	21.10	21.10	21.10	4.16	700
5/18/2015	-0.20 / -0.92%	21.50	21.50	21.50	21.50	21.50	4.24	3,100
5/15/2015	-0.10 / -0.46%	22.00	22.00	21.50	21.70	21.82	4.28	86,300
5/14/2015	+0.80 / +3.81%	21.00	21.80	21.00	21.80	21.27	4.30	21,800
5/13/2015	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.90	4.15	13,600
5/12/2015	0.00 / 0.00%	20.80	21.00	20.80	21.00	20.80	4.15	111,740
5/11/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.15	3,300
5/8/2015	+0.10 / +0.48%	20.50	21.00	20.50	21.00	20.50	4.15	5,732
5/7/2015	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.98	4.13	5,900
5/6/2015	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	4.15	1,100
5/5/2015	-0.30 / -1.40%	21.00	21.30	20.00	21.20	21.00	4.18	2,470
5/4/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.24	0

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	53,800	14.10	-0.70%
ACE	4,500	36.50	0.00%
ADP	6,400	29.10	-0.51%
BCC	69,800	7.40	0.00%
BDT	54,800	7.20	2.86%
BHC	0	1.90	0.00%
BIG	94,200	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%