Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2015	+0.10 / +0.48%	20.50	21.00	20.50	21.00	20.50	3.92	5,732
5/7/2015	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.98	3.91	5,900
5/6/2015	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	3.92	1,100
5/5/2015	-0.30 / -1.40%	21.00	21.30	20.00	21.20	21.00	3.96	2,470
5/4/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.02	0
4/27/2015	0.00 / 0.00%	21.50	21.50	21.20	21.50	21.36	4.02	9,800
4/24/2015	-0.20 / -0.92%	21.50	21.50	21.50	21.50	21.50	4.02	2,600
4/23/2015	-0.20 / -0.91%	21.70	21.90	19.80	21.70	21.74	4.06	23,700
4/22/2015	+0.70 / +3.30%	21.20	21.90	21.20	21.90	21.28	4.09	4,100
4/21/2015	-0.10 / -0.47%	21.00	21.20	21.00	21.20	21.01	3.96	11,300
4/20/2015	+0.20 / +0.95%	21.00	21.30	21.00	21.30	21.07	3.98	21,000
4/17/2015	+1.20 / +6.03%	21.00	21.10	21.00	21.10	21.00	3.94	5,600
4/16/2015	0.00 / 0.00%	21.70	21.70	19.90	19.90	20.95	3.72	10,500
4/15/2015	-1.50 / -7.01%	21.80	21.80	19.90	19.90	21.80	3.72	700
4/14/2015	+1.70 / +8.63%	20.00	21.60	20.00	21.40	21.08	4.00	65,200
4/13/2015	+0.10 / +0.51%	19.60	20.20	19.60	19.70	19.73	3.68	15,700
4/10/2015	+0.10 / +0.51%	19.30	19.60	19.30	19.60	19.47	3.66	5,200
4/9/2015	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.23	3.64	3,800
4/8/2015	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	3.55	1,200
4/7/2015	-0.10 / -0.52%	19.30	19.30	19.20	19.20	19.30	3.59	3,000
4/6/2015	+1.70 / +9.66%	18.00	19.30	18.00	19.30	19.04	3.61	53,700
4/3/2015	-0.70 / -3.83%	18.60	18.80	17.60	17.60	18.72	3.29	10,400
4/2/2015	-0.50 / -2.66%	18.50	18.70	18.30	18.30	18.55	3.42	20,100
4/1/2015	0.00 / 0.00%	18.30	18.80	18.30	18.80	18.30	3.51	11,200
3/31/2015	+0.60 / +3.30%	18.40	18.80	18.40	18.80	18.47	3.51	8,100
3/30/2015	+0.10 / +0.55%	18.20	18.80	18.20	18.20	18.31	3.40	13,900
3/27/2015	-0.20 / -1.09%	18.40	18.40	18.10	18.10	18.34	3.38	17,400
3/26/2015	+0.40 / +2.23%	18.10	18.30	18.10	18.30	18.25	3.42	10,000
3/25/2015	-0.50 / -2.72%	18.40	18.40	17.90	17.90	18.40	3.35	1,100
3/24/2015	+0.50 / +2.79%	18.50	18.50	18.00	18.40	18.16	3.44	6,100

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%