Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2010	+1.90 / +5.38%	35.00	37.20	35.00	37.20	37.20	4.25	76,200
5/5/2010	+0.30 / +0.86%	35.30	35.30	33.00	35.30	35.30	4.04	121,700
5/4/2010	0.00 / 0.00%	35.10	36.50	34.00	35.00	35.00	4.00	34,600
4/29/2010	+2.20 / +6.71%	35.00	35.00	34.10	35.00	35.00	4.00	374,000
4/28/2010	+1.80 / +5.81%	32.80	32.80	32.80	32.80	32.80	3.75	38,300
4/27/2010	+2.00 / +6.90%	29.90	31.00	29.90	31.00	31.00	3.55	58,700
4/26/2010	-0.10 / -0.34%	28.20	29.20	28.20	29.00	29.00	3.32	69,100
4/22/2010	-1.90 / -6.13%	29.10	31.00	29.10	29.10	29.10	3.33	161,100
4/21/2010	-1.20 / -3.73%	33.00	33.00	31.00	31.00	31.00	3.55	80,600
4/20/2010	0.00 / 0.00%	34.40	34.40	31.00	32.20	32.20	3.68	246,100
4/19/2010	+2.10 / +6.98%	32.20	32.20	32.20	32.20	32.20	3.68	96,000
4/16/2010	+1.90 / +6.74%	30.10	30.10	28.60	30.10	30.10	3.44	187,700
4/15/2010	+1.30 / +4.83%	28.00	28.20	27.50	28.20	28.20	3.23	140,000
4/14/2010	-0.10 / -0.37%	26.40	26.90	26.30	26.90	26.90	3.08	14,300
4/13/2010	-1.00 / -3.57%	28.00	28.00	26.70	27.00	27.00	3.09	15,400
4/12/2010	+2.00 / +7.69%	28.60	28.60	27.50	28.00	28.00	3.20	44,700
4/9/2010	-1.50 / -5.45%	28.40	28.40	26.00	26.00	26.00	2.97	39,800
4/8/2010	+1.00 / +3.77%	27.40	27.80	27.00	27.50	27.50	3.15	33,100
4/7/2010	+0.10 / +0.38%	26.30	26.50	26.00	26.50	26.50	3.03	38,200
4/6/2010	+0.20 / +0.76%	27.00	27.00	26.30	26.40	26.40	3.02	26,600
4/5/2010	-0.20 / -0.76%	27.00	27.10	26.00	26.20	26.20	3.00	23,500
4/2/2010	-0.30 / -1.12%	27.00	27.50	26.00	26.40	26.40	3.02	24,300
4/1/2010	-1.30 / -4.64%	26.60	27.20	26.50	26.70	26.70	3.05	26,100
3/31/2010	-0.60 / -2.10%	28.00	28.00	27.30	28.00	28.00	3.09	10,200
3/30/2010	0.00 / 0.00%	30.80	31.10	28.50	28.60	28.60	3.15	38,200
3/29/2010	+0.10 / +0.35%	27.80	30.00	27.80	28.60	28.60	3.15	79,800
3/26/2010	-0.10 / -0.35%	29.00	29.00	27.60	28.50	28.50	3.14	23,100
3/25/2010	+0.60 / +2.14%	27.60	28.60	27.20	28.60	28.60	3.15	59,800
3/24/2010	-1.40 / -4.76%	30.00	30.00	28.00	28.00	28.00	3.09	63,200
3/23/2010	-0.10 / -0.34%	31.00	31.10	28.60	29.40	29.40	3.24	130,400

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	128,500	14.65	1.03%
ACE	8,800	36.40	-0.55%
ADP	2,400	28.70	0.00%
BCC	156,800	7.50	1.35%
BDT	35,200	7.90	-4.82%
BHC	0	1.80	0.00%
BIG	409,800	6.40	14.29%
BT6	0	3.40	0.00%
BTD	100	18.90	0.00%