Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2015	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.00	4.20	10,900
5/26/2015	0.00 / 0.00%	20.90	21.30	20.90	21.00	21.00	4.15	9,600
5/25/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.15	11,300
5/22/2015	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	4.15	4,600
5/21/2015	-0.50 / -2.22%	22.00	22.00	21.30	22.00	21.72	4.34	2,538
5/20/2015	+1.40 / +6.64%	21.20	22.90	21.20	22.50	21.76	4.44	10,500
5/19/2015	-0.40 / -1.86%	21.10	21.10	21.10	21.10	21.10	4.16	700
5/18/2015	-0.20 / -0.92%	21.50	21.50	21.50	21.50	21.50	4.24	3,100
5/15/2015	-0.10 / -0.46%	22.00	22.00	21.50	21.70	21.82	4.28	86,300
5/14/2015	+0.80 / +3.81%	21.00	21.80	21.00	21.80	21.27	4.30	21,800
5/13/2015	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.90	4.15	13,600
5/12/2015	0.00 / 0.00%	20.80	21.00	20.80	21.00	20.80	4.15	111,740
5/11/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.15	3,300
5/8/2015	+0.10 / +0.48%	20.50	21.00	20.50	21.00	20.50	4.15	5,732
5/7/2015	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.98	4.13	5,900
5/6/2015	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	4.15	1,100
5/5/2015	-0.30 / -1.40%	21.00	21.30	20.00	21.20	21.00	4.18	2,470
5/4/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.24	0
4/27/2015	0.00 / 0.00%	21.50	21.50	21.20	21.50	21.36	4.24	9,800
4/24/2015	-0.20 / -0.92%	21.50	21.50	21.50	21.50	21.50	4.24	2,600
4/23/2015	-0.20 / -0.91%	21.70	21.90	19.80	21.70	21.74	4.28	23,700
4/22/2015	+0.70 / +3.30%	21.20	21.90	21.20	21.90	21.28	4.32	4,100
4/21/2015	-0.10 / -0.47%	21.00	21.20	21.00	21.20	21.01	4.18	11,300
4/20/2015	+0.20 / +0.95%	21.00	21.30	21.00	21.30	21.07	4.20	21,000
4/17/2015	+1.20 / +6.03%	21.00	21.10	21.00	21.10	21.00	4.16	5,600
4/16/2015	0.00 / 0.00%	21.70	21.70	19.90	19.90	20.95	3.93	10,500
4/15/2015	-1.50 / -7.01%	21.80	21.80	19.90	19.90	21.80	3.93	700
4/14/2015	+1.70 / +8.63%	20.00	21.60	20.00	21.40	21.08	4.22	65,200
4/13/2015	+0.10 / +0.51%	19.60	20.20	19.60	19.70	19.73	3.89	15,700
4/10/2015	+0.10 / +0.51%	19.30	19.60	19.30	19.60	19.47	3.87	5,200

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	53,800	14.10	-0.70%
ACE	4,500	36.50	0.00%
ADP	6,400	29.10	-0.51%
BCC	69,800	7.40	0.00%
BDT	54,800	7.20	2.86%
BHC	0	1.90	0.00%
BIG	94,200	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%