Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2018	+0.40 / +3.08%	12.90	13.40	12.80	13.40	12.84	5.55	1,600
5/23/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.38	1,100
5/22/2018	-0.10 / -0.76%	13.30	13.30	13.00	13.00	13.08	5.38	1,300
5/21/2018	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.17	5.42	2,400
5/18/2018	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.28	5.46	800
5/17/2018	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.21	5.46	9,800
5/16/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.46	0
5/15/2018	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.17	5.46	22,338
5/14/2018	-0.70 / -5.04%	13.90	13.90	13.20	13.20	13.43	5.46	300
5/11/2018	+0.60 / +4.51%	13.20	13.90	13.20	13.90	13.23	5.75	2,300
5/10/2018	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	5.51	3,300
5/9/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.63	1,400
5/8/2018	-0.30 / -2.16%	13.60	14.10	13.60	13.60	13.73	5.63	400
5/7/2018	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	5.75	100
5/4/2018	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.38	5.51	1,100
5/3/2018	0.00 / 0.00%	13.00	13.80	13.00	13.30	13.41	5.51	6,600
5/2/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.46	5.51	20,600
4/27/2018	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.48	5.59	22,300
4/26/2018	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.56	5.59	28,900
4/24/2018	-0.70 / -4.86%	14.40	14.40	13.70	13.70	14.28	5.67	6,000
4/23/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.96	0
4/20/2018	+0.60 / +4.35%	14.00	14.40	14.00	14.40	14.08	5.96	500
4/19/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.71	0
4/18/2018	-0.60 / -4.17%	13.80	13.80	13.80	13.80	13.80	5.71	500
4/17/2018	+0.10 / +0.70%	14.50	14.60	13.10	14.40	14.42	5.96	2,100
4/16/2018	-0.50 / -3.38%	14.50	14.90	14.30	14.30	14.85	5.92	9,600
4/13/2018	+0.50 / +3.50%	14.30	14.80	14.30	14.80	14.72	6.13	650
4/12/2018	-0.30 / -2.05%	14.60	14.60	14.30	14.30	14.38	5.92	12,100
4/11/2018	-0.10 / -0.68%	14.60	14.90	14.60	14.60	14.70	6.04	7,200
4/10/2018	-0.20 / -1.34%	14.90	14.90	14.70	14.70	14.79	6.09	14,000

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	44,600	14.25	0.35%
ACE	11,700	35.40	-2.21%
ADP	5,500	28.95	1.76%
BCC	241,600	7.40	2.78%
BDT	24,000	7.00	0.00%
BHC	0	1.90	0.00%
BIG	99,600	5.80	1.75%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%