|
Closing price on 5/24/2010
|
|
| Open |
27.00 |
| High |
27.00 |
| Low |
26.00 |
| Volume |
7,800 |
| Split-adjusted Price |
3.09 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2010
|
+1.00 / +3.85%
|
27.00
|
27.00
|
26.00
|
27.00
|
27.00
|
3.09
|
7,800
|
|
|
5/21/2010
|
-3.20 / -10.96%
|
26.50
|
27.00
|
26.00
|
26.00
|
26.00
|
2.97
|
89,200
|
|
|
5/20/2010
|
+0.40 / +1.39%
|
31.00
|
31.00
|
27.00
|
29.20
|
29.20
|
3.34
|
48,300
|
|
|
5/19/2010
|
-3.00 / -9.43%
|
30.50
|
30.50
|
28.80
|
28.80
|
28.80
|
3.29
|
45,300
|
|
|
5/18/2010
|
+1.10 / +3.58%
|
31.30
|
31.80
|
30.80
|
31.80
|
31.80
|
3.64
|
20,600
|
|
|
5/17/2010
|
-2.50 / -7.53%
|
32.70
|
32.70
|
30.70
|
30.70
|
30.70
|
3.51
|
22,000
|
|
|
5/14/2010
|
+0.70 / +2.15%
|
31.40
|
33.30
|
31.30
|
33.20
|
33.20
|
3.80
|
42,500
|
|
|
5/13/2010
|
+2.30 / +7.62%
|
32.20
|
32.50
|
29.50
|
32.50
|
32.50
|
3.72
|
88,400
|
|
|
5/12/2010
|
-2.30 / -7.08%
|
31.30
|
31.30
|
30.20
|
30.20
|
30.20
|
3.45
|
87,400
|
|
|
5/11/2010
|
-0.60 / -1.81%
|
34.00
|
34.00
|
31.90
|
32.50
|
32.50
|
3.72
|
111,600
|
|
|
5/10/2010
|
-1.60 / -4.61%
|
35.40
|
35.40
|
33.10
|
33.10
|
33.10
|
3.79
|
42,200
|
|
|
5/7/2010
|
-2.50 / -6.72%
|
37.00
|
38.00
|
34.50
|
34.70
|
34.70
|
3.97
|
101,000
|
|
|
5/6/2010
|
+1.90 / +5.38%
|
35.00
|
37.20
|
35.00
|
37.20
|
37.20
|
4.25
|
76,200
|
|
|
5/5/2010
|
+0.30 / +0.86%
|
35.30
|
35.30
|
33.00
|
35.30
|
35.30
|
4.04
|
121,700
|
|
|
5/4/2010
|
0.00 / 0.00%
|
35.10
|
36.50
|
34.00
|
35.00
|
35.00
|
4.00
|
34,600
|
|
|
4/29/2010
|
+2.20 / +6.71%
|
35.00
|
35.00
|
34.10
|
35.00
|
35.00
|
4.00
|
374,000
|
|
|
4/28/2010
|
+1.80 / +5.81%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
3.75
|
38,300
|
|
|
4/27/2010
|
+2.00 / +6.90%
|
29.90
|
31.00
|
29.90
|
31.00
|
31.00
|
3.55
|
58,700
|
|
|
4/26/2010
|
-0.10 / -0.34%
|
28.20
|
29.20
|
28.20
|
29.00
|
29.00
|
3.32
|
69,100
|
|
|
4/22/2010
|
-1.90 / -6.13%
|
29.10
|
31.00
|
29.10
|
29.10
|
29.10
|
3.33
|
161,100
|
|
|
4/21/2010
|
-1.20 / -3.73%
|
33.00
|
33.00
|
31.00
|
31.00
|
31.00
|
3.55
|
80,600
|
|
|
4/20/2010
|
0.00 / 0.00%
|
34.40
|
34.40
|
31.00
|
32.20
|
32.20
|
3.68
|
246,100
|
|
|
4/19/2010
|
+2.10 / +6.98%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
3.68
|
96,000
|
|
|
4/16/2010
|
+1.90 / +6.74%
|
30.10
|
30.10
|
28.60
|
30.10
|
30.10
|
3.44
|
187,700
|
|
|
4/15/2010
|
+1.30 / +4.83%
|
28.00
|
28.20
|
27.50
|
28.20
|
28.20
|
3.23
|
140,000
|
|
|
4/14/2010
|
-0.10 / -0.37%
|
26.40
|
26.90
|
26.30
|
26.90
|
26.90
|
3.08
|
14,300
|
|
|
4/13/2010
|
-1.00 / -3.57%
|
28.00
|
28.00
|
26.70
|
27.00
|
27.00
|
3.09
|
15,400
|
|
|
4/12/2010
|
+2.00 / +7.69%
|
28.60
|
28.60
|
27.50
|
28.00
|
28.00
|
3.20
|
44,700
|
|
|
4/9/2010
|
-1.50 / -5.45%
|
28.40
|
28.40
|
26.00
|
26.00
|
26.00
|
2.97
|
39,800
|
|
|
4/8/2010
|
+1.00 / +3.77%
|
27.40
|
27.80
|
27.00
|
27.50
|
27.50
|
3.15
|
33,100
|
|
|