Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.96	17.18	900
5/10/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.18	0
5/9/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.18	0
5/8/2023	+1.10 / +6.51%	17.90	18.00	17.90	18.00	17.97	17.18	300
5/5/2023	-1.40 / -7.65%	16.90	16.90	16.90	16.90	16.90	16.13	100
5/4/2023	0.00 / 0.00%	17.50	18.30	17.50	18.30	18.26	17.46	6,300
4/28/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.46	2,449,932
4/27/2023	+0.20 / +1.10%	18.30	18.30	18.30	18.30	18.30	17.46	7,500
4/26/2023	-0.10 / -0.55%	18.10	18.10	18.00	18.10	18.09	17.27	1,763,932
4/25/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	17.37	0
4/24/2023	+0.70 / +4.00%	17.20	18.20	17.00	18.20	18.03	17.37	7,000
4/21/2023	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	16.70	100
4/20/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.65	0
4/19/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.65	0
4/18/2023	0.00 / 0.00%	17.00	18.50	17.00	18.50	18.22	17.65	3,800
4/17/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.65	0
4/14/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.65	0
4/13/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.65	100
4/12/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.65	0
4/11/2023	-0.50 / -2.63%	17.50	18.50	17.50	18.50	17.68	17.65	16,300
4/10/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.13	0
4/7/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.13	0
4/6/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.13	0
4/5/2023	-0.40 / -2.06%	17.50	19.00	17.50	19.00	17.67	18.13	17,300
4/4/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.51	0
4/3/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.51	0
3/31/2023	+0.40 / +2.11%	20.50	20.50	17.10	19.40	18.18	18.51	15,300
3/30/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.13	0
3/29/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.13	0
3/28/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.13	0

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%