|
Closing price on 5/11/2018
|
|
| Open |
13.20 |
| High |
13.90 |
| Low |
13.20 |
| Volume |
2,300 |
| Split-adjusted Price |
5.45 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2018
|
+0.60 / +4.51%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.23
|
5.45
|
2,300
|
|
|
5/10/2018
|
-0.30 / -2.21%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.21
|
3,300
|
|
|
5/9/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.33
|
1,400
|
|
|
5/8/2018
|
-0.30 / -2.16%
|
13.60
|
14.10
|
13.60
|
13.60
|
13.73
|
5.33
|
400
|
|
|
5/7/2018
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.45
|
100
|
|
|
5/4/2018
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.30
|
13.38
|
5.21
|
1,100
|
|
|
5/3/2018
|
0.00 / 0.00%
|
13.00
|
13.80
|
13.00
|
13.30
|
13.41
|
5.21
|
6,600
|
|
|
5/2/2018
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.46
|
5.21
|
20,600
|
|
|
4/27/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.48
|
5.29
|
22,300
|
|
|
4/26/2018
|
-0.20 / -1.46%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.56
|
5.29
|
28,900
|
|
|
4/24/2018
|
-0.70 / -4.86%
|
14.40
|
14.40
|
13.70
|
13.70
|
14.28
|
5.37
|
6,000
|
|
|
4/23/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.64
|
0
|
|
|
4/20/2018
|
+0.60 / +4.35%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.08
|
5.64
|
500
|
|
|
4/19/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.41
|
0
|
|
|
4/18/2018
|
-0.60 / -4.17%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.41
|
500
|
|
|
4/17/2018
|
+0.10 / +0.70%
|
14.50
|
14.60
|
13.10
|
14.40
|
14.42
|
5.64
|
2,100
|
|
|
4/16/2018
|
-0.50 / -3.38%
|
14.50
|
14.90
|
14.30
|
14.30
|
14.85
|
5.61
|
9,600
|
|
|
4/13/2018
|
+0.50 / +3.50%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.72
|
5.80
|
650
|
|
|
4/12/2018
|
-0.30 / -2.05%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.38
|
5.61
|
12,100
|
|
|
4/11/2018
|
-0.10 / -0.68%
|
14.60
|
14.90
|
14.60
|
14.60
|
14.70
|
5.72
|
7,200
|
|
|
4/10/2018
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.79
|
5.76
|
14,000
|
|
|
4/9/2018
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.80
|
5.84
|
4,400
|
|
|
4/6/2018
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.95
|
5.88
|
31,700
|
|
|
4/5/2018
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.80
|
5.88
|
18,000
|
|
|
4/4/2018
|
-0.30 / -1.97%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
5.84
|
23,700
|
|
|
4/3/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.20
|
15.05
|
5.96
|
29,800
|
|
|
4/2/2018
|
-0.10 / -0.65%
|
15.30
|
15.30
|
14.70
|
15.20
|
14.87
|
5.96
|
5,900
|
|
|
3/30/2018
|
+0.30 / +2.00%
|
14.60
|
15.30
|
14.60
|
15.30
|
15.09
|
6.00
|
5,200
|
|
|
3/29/2018
|
0.00 / 0.00%
|
15.00
|
15.50
|
14.70
|
15.00
|
15.18
|
5.88
|
43,522
|
|
|
3/28/2018
|
+0.50 / +3.45%
|
14.60
|
15.00
|
14.50
|
15.00
|
14.86
|
5.88
|
4,330
|
|
|