|
Closing price on 4/4/2018
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
23,700 |
| Split-adjusted Price |
6.17 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2018
|
-0.30 / -1.97%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
6.17
|
23,700
|
|
|
4/3/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.20
|
15.05
|
6.29
|
29,800
|
|
|
4/2/2018
|
-0.10 / -0.65%
|
15.30
|
15.30
|
14.70
|
15.20
|
14.87
|
6.29
|
5,900
|
|
|
3/30/2018
|
+0.30 / +2.00%
|
14.60
|
15.30
|
14.60
|
15.30
|
15.09
|
6.33
|
5,200
|
|
|
3/29/2018
|
0.00 / 0.00%
|
15.00
|
15.50
|
14.70
|
15.00
|
15.18
|
6.21
|
43,522
|
|
|
3/28/2018
|
+0.50 / +3.45%
|
14.60
|
15.00
|
14.50
|
15.00
|
14.86
|
6.21
|
4,330
|
|
|
3/27/2018
|
-0.80 / -5.23%
|
14.60
|
15.00
|
14.50
|
14.50
|
14.96
|
6.00
|
11,200
|
|
|
3/26/2018
|
+0.40 / +2.68%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.08
|
6.33
|
5,400
|
|
|
3/23/2018
|
-0.50 / -3.25%
|
15.70
|
15.70
|
14.50
|
14.90
|
14.83
|
6.17
|
19,700
|
|
|
3/22/2018
|
+1.40 / +10.00%
|
14.10
|
15.40
|
14.10
|
15.40
|
15.11
|
6.38
|
112,600
|
|
|
3/21/2018
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.80
|
14.00
|
13.91
|
5.80
|
15,200
|
|
|
3/20/2018
|
+0.30 / +2.22%
|
13.80
|
14.00
|
13.70
|
13.80
|
13.84
|
5.71
|
30,400
|
|
|
3/19/2018
|
-0.40 / -2.88%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.73
|
5.59
|
53,430
|
|
|
3/16/2018
|
+0.10 / +0.72%
|
13.80
|
14.50
|
13.70
|
13.90
|
13.89
|
5.75
|
14,943
|
|
|
3/15/2018
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.81
|
5.71
|
21,300
|
|
|
3/14/2018
|
+0.40 / +2.99%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.73
|
5.71
|
14,540
|
|
|
3/13/2018
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.38
|
5.55
|
28,810
|
|
|
3/12/2018
|
-0.30 / -2.21%
|
13.60
|
13.60
|
13.20
|
13.30
|
13.32
|
5.51
|
56,300
|
|
|
3/9/2018
|
-0.20 / -1.45%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.71
|
5.63
|
69,500
|
|
|
3/8/2018
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.70
|
13.80
|
13.81
|
5.71
|
10,960
|
|
|
3/7/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.71
|
718
|
|
|
3/6/2018
|
-0.20 / -1.43%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.83
|
5.71
|
31,220
|
|
|
3/5/2018
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.97
|
5.80
|
21,259
|
|
|
3/2/2018
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
5.75
|
3,271
|
|
|
3/1/2018
|
+0.10 / +0.72%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.93
|
5.75
|
14,920
|
|
|
2/28/2018
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.91
|
5.71
|
22,020
|
|
|
2/27/2018
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.84
|
5.80
|
39,530
|
|
|
2/26/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.71
|
27,610
|
|
|
2/23/2018
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.99
|
5.71
|
21,990
|
|
|
2/22/2018
|
+0.20 / +1.45%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
5.80
|
1,700
|
|
|