Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2025	+1.40 / +7.57%	19.30	19.90	19.30	19.90	19.60	18.84	48,200
4/25/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.52	0
4/24/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.52	47,800
4/23/2025	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.25	17.52	2,000
4/22/2025	+0.20 / +1.12%	17.90	18.10	17.90	18.00	17.95	17.04	39,400
4/21/2025	-1.50 / -7.77%	17.70	18.10	17.70	17.80	17.83	16.85	2,000
4/18/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.27	35,100
4/17/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.27	0
4/16/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.27	0
4/15/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.27	35,000
4/14/2025	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	18.27	500
4/11/2025	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	18.18	0
4/10/2025	+1.70 / +9.71%	19.00	19.20	19.00	19.20	19.19	18.18	24,800
4/9/2025	-1.00 / -5.41%	18.40	18.40	17.50	17.50	17.58	16.57	1,100
4/8/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.52	0
4/4/2025	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	17.52	500
4/3/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.27	0
4/2/2025	+0.20 / +1.05%	19.30	19.30	19.30	19.30	19.30	18.27	100
4/1/2025	-0.90 / -4.50%	19.10	19.10	19.10	19.10	19.10	18.08	400
3/31/2025	+0.20 / +1.01%	19.60	20.00	19.20	20.00	19.91	18.94	72,500
3/28/2025	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.75	0
3/27/2025	-0.60 / -2.94%	19.10	19.80	19.10	19.80	19.16	18.75	1,100
3/26/2025	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	19.31	0
3/25/2025	-1.40 / -6.42%	19.70	21.00	19.70	20.40	19.72	19.31	15,600
3/24/2025	+1.90 / +9.55%	21.80	21.80	21.80	21.80	21.80	20.64	100
3/21/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.84	0
3/20/2025	+0.20 / +1.02%	19.90	19.90	19.90	19.90	19.90	18.84	100
3/19/2025	+1.30 / +7.07%	19.20	19.70	19.00	19.70	19.02	18.65	8,600
3/18/2025	-1.10 / -5.64%	19.50	19.50	18.40	18.40	19.34	17.42	700
3/17/2025	-1.80 / -8.45%	20.50	20.50	19.50	19.50	20.25	18.46	400

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%