|
Closing price on 4/28/2010
|
|
| Open |
32.80 |
| High |
32.80 |
| Low |
32.80 |
| Volume |
38,300 |
| Split-adjusted Price |
3.75 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2010
|
+1.80 / +5.81%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
3.75
|
38,300
|
|
|
4/27/2010
|
+2.00 / +6.90%
|
29.90
|
31.00
|
29.90
|
31.00
|
31.00
|
3.55
|
58,700
|
|
|
4/26/2010
|
-0.10 / -0.34%
|
28.20
|
29.20
|
28.20
|
29.00
|
29.00
|
3.32
|
69,100
|
|
|
4/22/2010
|
-1.90 / -6.13%
|
29.10
|
31.00
|
29.10
|
29.10
|
29.10
|
3.33
|
161,100
|
|
|
4/21/2010
|
-1.20 / -3.73%
|
33.00
|
33.00
|
31.00
|
31.00
|
31.00
|
3.55
|
80,600
|
|
|
4/20/2010
|
0.00 / 0.00%
|
34.40
|
34.40
|
31.00
|
32.20
|
32.20
|
3.68
|
246,100
|
|
|
4/19/2010
|
+2.10 / +6.98%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
3.68
|
96,000
|
|
|
4/16/2010
|
+1.90 / +6.74%
|
30.10
|
30.10
|
28.60
|
30.10
|
30.10
|
3.44
|
187,700
|
|
|
4/15/2010
|
+1.30 / +4.83%
|
28.00
|
28.20
|
27.50
|
28.20
|
28.20
|
3.23
|
140,000
|
|
|
4/14/2010
|
-0.10 / -0.37%
|
26.40
|
26.90
|
26.30
|
26.90
|
26.90
|
3.08
|
14,300
|
|
|
4/13/2010
|
-1.00 / -3.57%
|
28.00
|
28.00
|
26.70
|
27.00
|
27.00
|
3.09
|
15,400
|
|
|
4/12/2010
|
+2.00 / +7.69%
|
28.60
|
28.60
|
27.50
|
28.00
|
28.00
|
3.20
|
44,700
|
|
|
4/9/2010
|
-1.50 / -5.45%
|
28.40
|
28.40
|
26.00
|
26.00
|
26.00
|
2.97
|
39,800
|
|
|
4/8/2010
|
+1.00 / +3.77%
|
27.40
|
27.80
|
27.00
|
27.50
|
27.50
|
3.15
|
33,100
|
|
|
4/7/2010
|
+0.10 / +0.38%
|
26.30
|
26.50
|
26.00
|
26.50
|
26.50
|
3.03
|
38,200
|
|
|
4/6/2010
|
+0.20 / +0.76%
|
27.00
|
27.00
|
26.30
|
26.40
|
26.40
|
3.02
|
26,600
|
|
|
4/5/2010
|
-0.20 / -0.76%
|
27.00
|
27.10
|
26.00
|
26.20
|
26.20
|
3.00
|
23,500
|
|
|
4/2/2010
|
-0.30 / -1.12%
|
27.00
|
27.50
|
26.00
|
26.40
|
26.40
|
3.02
|
24,300
|
|
|
4/1/2010
|
-1.30 / -4.64%
|
26.60
|
27.20
|
26.50
|
26.70
|
26.70
|
3.05
|
26,100
|
|
|
3/31/2010
|
-0.60 / -2.10%
|
28.00
|
28.00
|
27.30
|
28.00
|
28.00
|
3.09
|
10,200
|
|
|
3/30/2010
|
0.00 / 0.00%
|
30.80
|
31.10
|
28.50
|
28.60
|
28.60
|
3.15
|
38,200
|
|
|
3/29/2010
|
+0.10 / +0.35%
|
27.80
|
30.00
|
27.80
|
28.60
|
28.60
|
3.15
|
79,800
|
|
|
3/26/2010
|
-0.10 / -0.35%
|
29.00
|
29.00
|
27.60
|
28.50
|
28.50
|
3.14
|
23,100
|
|
|
3/25/2010
|
+0.60 / +2.14%
|
27.60
|
28.60
|
27.20
|
28.60
|
28.60
|
3.15
|
59,800
|
|
|
3/24/2010
|
-1.40 / -4.76%
|
30.00
|
30.00
|
28.00
|
28.00
|
28.00
|
3.09
|
63,200
|
|
|
3/23/2010
|
-0.10 / -0.34%
|
31.00
|
31.10
|
28.60
|
29.40
|
29.40
|
3.24
|
130,400
|
|
|
3/22/2010
|
+1.10 / +3.87%
|
28.10
|
29.50
|
28.00
|
29.50
|
29.50
|
3.25
|
57,800
|
|
|
3/19/2010
|
+0.20 / +0.71%
|
27.10
|
28.40
|
27.00
|
28.40
|
28.40
|
3.13
|
23,000
|
|
|
3/18/2010
|
+1.40 / +5.22%
|
27.90
|
28.50
|
27.00
|
28.20
|
28.20
|
3.11
|
60,600
|
|
|
3/17/2010
|
-1.40 / -4.96%
|
26.80
|
29.00
|
26.80
|
26.80
|
26.80
|
2.95
|
96,600
|
|
|