|
Closing price on 4/23/2019
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
15.00 |
| Volume |
5,000 |
| Split-adjusted Price |
7.05 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2019
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.07
|
7.05
|
5,000
|
|
|
4/22/2019
|
+0.30 / +2.03%
|
14.80
|
15.30
|
14.80
|
15.10
|
15.12
|
7.05
|
5,700
|
|
|
4/19/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.91
|
1,600
|
|
|
4/18/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.91
|
0
|
|
|
4/17/2019
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.67
|
6.91
|
3,000
|
|
|
4/16/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.91
|
0
|
|
|
4/12/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.91
|
0
|
|
|
4/11/2019
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.91
|
4,000
|
|
|
4/10/2019
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.01
|
300
|
|
|
4/9/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.05
|
0
|
|
|
4/8/2019
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.02
|
7.05
|
500
|
|
|
4/5/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.05
|
1,000
|
|
|
4/4/2019
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.05
|
4,100
|
|
|
4/3/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.01
|
0
|
|
|
4/2/2019
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.01
|
200
|
|
|
4/1/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.05
|
2,500
|
|
|
3/29/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.05
|
0
|
|
|
3/28/2019
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
7.05
|
2,000
|
|
|
3/27/2019
|
+0.60 / +4.14%
|
14.50
|
15.60
|
14.50
|
15.10
|
15.11
|
7.05
|
14,900
|
|
|
3/26/2019
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.77
|
2,700
|
|
|
3/25/2019
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.01
|
5,000
|
|
|
3/22/2019
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.61
|
6.87
|
11,000
|
|
|
3/21/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.82
|
8,000
|
|
|
3/20/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.82
|
1,000
|
|
|
3/19/2019
|
-0.70 / -4.58%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
6.82
|
10,100
|
|
|
3/18/2019
|
+0.80 / +5.52%
|
14.60
|
15.30
|
14.50
|
15.30
|
14.51
|
7.15
|
24,600
|
|
|
3/15/2019
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.77
|
3,000
|
|
|
3/14/2019
|
+0.70 / +5.00%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.72
|
6.87
|
1,300
|
|
|
3/13/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.54
|
0
|
|
|
3/12/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.54
|
0
|
|
|