|
Closing price on 4/21/2011
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
30,600 |
| Split-adjusted Price |
1.89 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2011
|
-0.40 / -3.36%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
1.89
|
30,600
|
|
|
4/20/2011
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.96
|
300
|
|
|
4/19/2011
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
1.94
|
1,700
|
|
|
4/18/2011
|
-0.30 / -2.52%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
1.91
|
3,200
|
|
|
4/15/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
1.96
|
3,600
|
|
|
4/14/2011
|
+0.50 / +4.39%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
1.96
|
43,800
|
|
|
4/13/2011
|
-0.20 / -1.72%
|
11.50
|
11.70
|
11.30
|
11.40
|
11.40
|
1.87
|
24,800
|
|
|
4/8/2011
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
1.91
|
5,500
|
|
|
4/7/2011
|
-0.40 / -3.31%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.70
|
1.92
|
30,700
|
|
|
4/6/2011
|
+0.20 / +1.68%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.10
|
1.99
|
700
|
|
|
4/5/2011
|
-0.20 / -1.65%
|
12.80
|
12.80
|
11.90
|
11.90
|
11.90
|
1.96
|
1,900
|
|
|
4/4/2011
|
+0.20 / +1.68%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.10
|
1.99
|
18,800
|
|
|
4/1/2011
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.90
|
1.96
|
66,400
|
|
|
3/31/2011
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.84
|
0
|
|
|
3/30/2011
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
1.81
|
5,200
|
|
|
3/29/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.20
|
1.84
|
5,300
|
|
|
3/28/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
1.84
|
6,000
|
|
|
3/25/2011
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
1.84
|
2,200
|
|
|
3/24/2011
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
1.86
|
8,300
|
|
|
3/23/2011
|
-0.50 / -4.27%
|
11.20
|
11.50
|
11.10
|
11.20
|
11.20
|
1.84
|
6,100
|
|
|
3/22/2011
|
-0.20 / -1.68%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.70
|
1.92
|
20,100
|
|
|
3/21/2011
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
1.96
|
18,300
|
|
|
3/18/2011
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
1.97
|
16,700
|
|
|
3/17/2011
|
+0.60 / +5.50%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
1.89
|
22,300
|
|
|
3/16/2011
|
+0.60 / +5.83%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
1.79
|
19,400
|
|
|
3/15/2011
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
1.69
|
2,300
|
|
|
3/14/2011
|
-0.50 / -4.67%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
1.68
|
11,500
|
|
|
3/11/2011
|
+0.20 / +1.90%
|
10.40
|
10.80
|
10.40
|
10.70
|
10.70
|
1.76
|
33,500
|
|
|
3/10/2011
|
+0.30 / +2.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
1.73
|
9,900
|
|
|
3/9/2011
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
1.68
|
4,300
|
|
|