Closing price on 4/2/2015
|
|
Open |
18.50 |
High |
18.70 |
Low |
18.30 |
Volume |
20,100 |
Split-adjusted Price |
3.42 |
|
|
VIT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/2/2015
|
-0.50 / -2.66%
|
18.50
|
18.70
|
18.30
|
18.30
|
18.55
|
3.42
|
20,100
|
|
4/1/2015
|
0.00 / 0.00%
|
18.30
|
18.80
|
18.30
|
18.80
|
18.30
|
3.51
|
11,200
|
|
3/31/2015
|
+0.60 / +3.30%
|
18.40
|
18.80
|
18.40
|
18.80
|
18.47
|
3.51
|
8,100
|
|
3/30/2015
|
+0.10 / +0.55%
|
18.20
|
18.80
|
18.20
|
18.20
|
18.31
|
3.40
|
13,900
|
|
3/27/2015
|
-0.20 / -1.09%
|
18.40
|
18.40
|
18.10
|
18.10
|
18.34
|
3.38
|
17,400
|
|
3/26/2015
|
+0.40 / +2.23%
|
18.10
|
18.30
|
18.10
|
18.30
|
18.25
|
3.42
|
10,000
|
|
3/25/2015
|
-0.50 / -2.72%
|
18.40
|
18.40
|
17.90
|
17.90
|
18.40
|
3.35
|
1,100
|
|
3/24/2015
|
+0.50 / +2.79%
|
18.50
|
18.50
|
18.00
|
18.40
|
18.16
|
3.44
|
6,100
|
|
3/23/2015
|
-0.10 / -0.56%
|
18.00
|
18.10
|
17.90
|
17.90
|
18.03
|
3.35
|
10,500
|
|
3/20/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.96
|
3.36
|
38,100
|
|
3/19/2015
|
-0.20 / -1.10%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.00
|
3.36
|
15,500
|
|
3/18/2015
|
-0.20 / -1.09%
|
18.20
|
18.20
|
18.10
|
18.20
|
18.20
|
3.40
|
20,200
|
|
3/17/2015
|
+0.10 / +0.55%
|
18.30
|
18.40
|
18.00
|
18.40
|
18.40
|
3.44
|
13,400
|
|
3/16/2015
|
-0.30 / -1.61%
|
18.60
|
18.60
|
18.30
|
18.30
|
18.30
|
3.42
|
19,900
|
|
3/13/2015
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.30
|
18.60
|
18.60
|
3.48
|
37,000
|
|
3/12/2015
|
+0.50 / +2.76%
|
18.50
|
18.70
|
18.50
|
18.60
|
18.60
|
3.48
|
46,600
|
|
3/11/2015
|
-0.50 / -2.69%
|
18.40
|
18.50
|
18.10
|
18.10
|
18.10
|
3.38
|
13,900
|
|
3/10/2015
|
-0.10 / -0.53%
|
18.50
|
18.60
|
18.40
|
18.60
|
18.60
|
3.48
|
2,100
|
|
3/9/2015
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.60
|
18.70
|
18.70
|
3.49
|
26,000
|
|
3/6/2015
|
+0.30 / +1.60%
|
18.60
|
19.00
|
18.60
|
19.00
|
19.00
|
3.55
|
5,100
|
|
3/5/2015
|
+0.30 / +1.63%
|
18.50
|
18.80
|
18.50
|
18.70
|
18.70
|
3.49
|
13,700
|
|
3/4/2015
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.44
|
18,600
|
|
3/3/2015
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.44
|
8,000
|
|
3/2/2015
|
-0.20 / -1.08%
|
18.30
|
18.40
|
18.30
|
18.30
|
18.30
|
3.42
|
4,500
|
|
2/27/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.46
|
3,500
|
|
2/26/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.46
|
9,000
|
|
2/25/2015
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.50
|
3.46
|
13,100
|
|
2/24/2015
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.30
|
18.40
|
18.40
|
3.44
|
4,100
|
|
2/13/2015
|
0.00 / 0.00%
|
18.00
|
18.60
|
18.00
|
18.40
|
18.40
|
3.44
|
24,300
|
|
2/12/2015
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.44
|
2,800
|
|
|