|
Closing price on 4/17/2025
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
19.30 |
| Volume |
0 |
| Split-adjusted Price |
18.27 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.27
|
0
|
|
|
4/16/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.27
|
0
|
|
|
4/15/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.27
|
35,000
|
|
|
4/14/2025
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.27
|
500
|
|
|
4/11/2025
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.18
|
0
|
|
|
4/10/2025
|
+1.70 / +9.71%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.19
|
18.18
|
24,800
|
|
|
4/9/2025
|
-1.00 / -5.41%
|
18.40
|
18.40
|
17.50
|
17.50
|
17.58
|
16.57
|
1,100
|
|
|
4/8/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.52
|
0
|
|
|
4/4/2025
|
-0.80 / -4.15%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.52
|
500
|
|
|
4/3/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.27
|
0
|
|
|
4/2/2025
|
+0.20 / +1.05%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.27
|
100
|
|
|
4/1/2025
|
-0.90 / -4.50%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.08
|
400
|
|
|
3/31/2025
|
+0.20 / +1.01%
|
19.60
|
20.00
|
19.20
|
20.00
|
19.91
|
18.94
|
72,500
|
|
|
3/28/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.75
|
0
|
|
|
3/27/2025
|
-0.60 / -2.94%
|
19.10
|
19.80
|
19.10
|
19.80
|
19.16
|
18.75
|
1,100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.31
|
0
|
|
|
3/25/2025
|
-1.40 / -6.42%
|
19.70
|
21.00
|
19.70
|
20.40
|
19.72
|
19.31
|
15,600
|
|
|
3/24/2025
|
+1.90 / +9.55%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.64
|
100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.84
|
0
|
|
|
3/20/2025
|
+0.20 / +1.02%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.84
|
100
|
|
|
3/19/2025
|
+1.30 / +7.07%
|
19.20
|
19.70
|
19.00
|
19.70
|
19.02
|
18.65
|
8,600
|
|
|
3/18/2025
|
-1.10 / -5.64%
|
19.50
|
19.50
|
18.40
|
18.40
|
19.34
|
17.42
|
700
|
|
|
3/17/2025
|
-1.80 / -8.45%
|
20.50
|
20.50
|
19.50
|
19.50
|
20.25
|
18.46
|
400
|
|
|
3/14/2025
|
-0.10 / -0.47%
|
23.40
|
23.40
|
19.50
|
21.30
|
19.91
|
20.17
|
1,400
|
|
|
3/13/2025
|
+0.50 / +2.39%
|
22.90
|
22.90
|
19.50
|
21.40
|
19.99
|
20.26
|
1,700
|
|
|
3/12/2025
|
+0.90 / +4.50%
|
20.60
|
22.00
|
20.00
|
20.90
|
20.60
|
19.79
|
2,400
|
|
|
3/11/2025
|
+1.60 / +8.70%
|
18.40
|
20.20
|
18.40
|
20.00
|
19.22
|
18.94
|
10,400
|
|
|
3/10/2025
|
-1.40 / -7.07%
|
18.20
|
18.40
|
18.20
|
18.40
|
18.36
|
17.42
|
500
|
|
|
3/7/2025
|
-0.30 / -1.49%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.75
|
200
|
|
|
3/6/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.03
|
0
|
|
|