|
Closing price on 4/14/2011
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
11.90 |
| Volume |
43,800 |
| Split-adjusted Price |
2.07 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2011
|
+0.50 / +4.39%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
2.07
|
43,800
|
|
|
4/13/2011
|
-0.20 / -1.72%
|
11.50
|
11.70
|
11.30
|
11.40
|
11.40
|
1.98
|
24,800
|
|
|
4/8/2011
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
2.01
|
5,500
|
|
|
4/7/2011
|
-0.40 / -3.31%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.70
|
2.03
|
30,700
|
|
|
4/6/2011
|
+0.20 / +1.68%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.10
|
2.10
|
700
|
|
|
4/5/2011
|
-0.20 / -1.65%
|
12.80
|
12.80
|
11.90
|
11.90
|
11.90
|
2.07
|
1,900
|
|
|
4/4/2011
|
+0.20 / +1.68%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.10
|
2.10
|
18,800
|
|
|
4/1/2011
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.90
|
2.07
|
66,400
|
|
|
3/31/2011
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.94
|
0
|
|
|
3/30/2011
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
1.91
|
5,200
|
|
|
3/29/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.20
|
1.94
|
5,300
|
|
|
3/28/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
1.94
|
6,000
|
|
|
3/25/2011
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
1.94
|
2,200
|
|
|
3/24/2011
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
1.96
|
8,300
|
|
|
3/23/2011
|
-0.50 / -4.27%
|
11.20
|
11.50
|
11.10
|
11.20
|
11.20
|
1.94
|
6,100
|
|
|
3/22/2011
|
-0.20 / -1.68%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.70
|
2.03
|
20,100
|
|
|
3/21/2011
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
2.07
|
18,300
|
|
|
3/18/2011
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
2.08
|
16,700
|
|
|
3/17/2011
|
+0.60 / +5.50%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
2.00
|
22,300
|
|
|
3/16/2011
|
+0.60 / +5.83%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
1.89
|
19,400
|
|
|
3/15/2011
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
1.79
|
2,300
|
|
|
3/14/2011
|
-0.50 / -4.67%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
1.77
|
11,500
|
|
|
3/11/2011
|
+0.20 / +1.90%
|
10.40
|
10.80
|
10.40
|
10.70
|
10.70
|
1.86
|
33,500
|
|
|
3/10/2011
|
+0.30 / +2.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
1.82
|
9,900
|
|
|
3/9/2011
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
1.77
|
4,300
|
|
|
3/8/2011
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.77
|
7,000
|
|
|
3/7/2011
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
1.79
|
3,700
|
|
|
3/4/2011
|
-0.20 / -1.94%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.10
|
1.75
|
9,100
|
|
|
3/3/2011
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
1.79
|
9,500
|
|
|
3/2/2011
|
-0.30 / -2.78%
|
11.50
|
11.50
|
10.20
|
10.50
|
10.50
|
1.82
|
4,300
|
|
|