|
Closing price on 4/1/2019
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
2,500 |
| Split-adjusted Price |
7.05 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.05
|
2,500
|
|
|
3/29/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.05
|
0
|
|
|
3/28/2019
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
7.05
|
2,000
|
|
|
3/27/2019
|
+0.60 / +4.14%
|
14.50
|
15.60
|
14.50
|
15.10
|
15.11
|
7.05
|
14,900
|
|
|
3/26/2019
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.77
|
2,700
|
|
|
3/25/2019
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.01
|
5,000
|
|
|
3/22/2019
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.61
|
6.87
|
11,000
|
|
|
3/21/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.82
|
8,000
|
|
|
3/20/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.82
|
1,000
|
|
|
3/19/2019
|
-0.70 / -4.58%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
6.82
|
10,100
|
|
|
3/18/2019
|
+0.80 / +5.52%
|
14.60
|
15.30
|
14.50
|
15.30
|
14.51
|
7.15
|
24,600
|
|
|
3/15/2019
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.77
|
3,000
|
|
|
3/14/2019
|
+0.70 / +5.00%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.72
|
6.87
|
1,300
|
|
|
3/13/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.54
|
0
|
|
|
3/12/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.54
|
0
|
|
|
3/11/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.54
|
500
|
|
|
3/8/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.54
|
0
|
|
|
3/7/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.54
|
0
|
|
|
3/6/2019
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.04
|
6.54
|
6,500
|
|
|
3/5/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.77
|
0
|
|
|
3/4/2019
|
+0.50 / +3.57%
|
13.90
|
14.50
|
13.80
|
14.50
|
13.83
|
6.77
|
6,100
|
|
|
3/1/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.54
|
4,100
|
|
|
2/28/2019
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.54
|
1,000
|
|
|
2/27/2019
|
+0.60 / +4.44%
|
13.90
|
14.20
|
13.90
|
14.10
|
14.12
|
6.59
|
247,400
|
|
|
2/26/2019
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.31
|
100
|
|
|
2/25/2019
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.49
|
0
|
|
|
2/22/2019
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.49
|
0
|
|
|
2/21/2019
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.88
|
6.49
|
6,500
|
|
|
2/20/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.45
|
0
|
|
|
2/19/2019
|
+0.20 / +1.47%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.75
|
6.45
|
2,600
|
|
|