|
Closing price on 3/8/2021
|
|
| Open |
17.80 |
| High |
18.50 |
| Low |
17.80 |
| Volume |
17,000 |
| Split-adjusted Price |
11.18 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2021
|
+0.70 / +3.93%
|
17.80
|
18.50
|
17.80
|
18.50
|
18.00
|
11.18
|
17,000
|
|
|
3/5/2021
|
+0.30 / +1.71%
|
17.50
|
19.20
|
17.50
|
17.80
|
17.86
|
10.76
|
41,800
|
|
|
3/4/2021
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.63
|
10.58
|
8,800
|
|
|
3/3/2021
|
0.00 / 0.00%
|
17.00
|
17.80
|
17.00
|
17.50
|
17.51
|
10.58
|
4,500
|
|
|
3/2/2021
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.30
|
17.50
|
17.46
|
10.58
|
6,700
|
|
|
3/1/2021
|
+0.30 / +1.73%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.56
|
10.64
|
4,700
|
|
|
2/26/2021
|
-0.10 / -0.57%
|
17.20
|
17.30
|
17.00
|
17.30
|
17.06
|
10.46
|
1,906,137
|
|
|
2/25/2021
|
+0.30 / +1.75%
|
17.10
|
17.40
|
16.90
|
17.40
|
17.10
|
10.52
|
70,100
|
|
|
2/24/2021
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.90
|
17.10
|
16.98
|
10.33
|
122,200
|
|
|
2/23/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
16.90
|
16.90
|
10.21
|
11,400
|
|
|
2/22/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.89
|
10.21
|
30,200
|
|
|
2/19/2021
|
+0.10 / +0.60%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.75
|
10.21
|
31,700
|
|
|
2/18/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.40
|
16.80
|
16.66
|
10.15
|
78,900
|
|
|
2/17/2021
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.70
|
16.80
|
16.81
|
10.15
|
80,600
|
|
|
2/9/2021
|
+0.10 / +0.60%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.60
|
10.15
|
41,800
|
|
|
2/8/2021
|
0.00 / 0.00%
|
16.90
|
17.30
|
16.70
|
16.70
|
16.88
|
10.09
|
39,500
|
|
|
2/5/2021
|
+0.20 / +1.21%
|
17.50
|
17.50
|
16.50
|
16.70
|
16.74
|
10.09
|
211,900
|
|
|
2/4/2021
|
-0.70 / -4.07%
|
17.00
|
17.00
|
15.50
|
16.50
|
16.42
|
9.97
|
87,100
|
|
|
2/3/2021
|
+1.00 / +6.17%
|
16.00
|
17.20
|
16.00
|
17.20
|
16.59
|
10.40
|
12,100
|
|
|
2/2/2021
|
-0.20 / -1.22%
|
15.70
|
16.20
|
15.70
|
16.20
|
16.09
|
9.79
|
2,700
|
|
|
2/1/2021
|
-0.10 / -0.61%
|
16.80
|
16.80
|
15.60
|
16.40
|
16.69
|
9.91
|
152,100
|
|
|
1/29/2021
|
+1.30 / +8.55%
|
13.80
|
16.50
|
13.70
|
16.50
|
15.27
|
9.97
|
8,300
|
|
|
1/28/2021
|
-1.40 / -8.43%
|
15.50
|
15.60
|
15.20
|
15.20
|
15.36
|
9.19
|
6,700
|
|
|
1/27/2021
|
-0.40 / -2.35%
|
16.80
|
16.80
|
16.00
|
16.60
|
16.14
|
10.03
|
82,900
|
|
|
1/26/2021
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.80
|
17.00
|
16.98
|
10.27
|
53,300
|
|
|
1/25/2021
|
-0.20 / -1.16%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.10
|
10.27
|
20,300
|
|
|
1/22/2021
|
+0.70 / +4.24%
|
16.50
|
17.20
|
16.40
|
17.20
|
16.49
|
10.40
|
13,300
|
|
|
1/21/2021
|
-0.50 / -2.94%
|
16.00
|
16.80
|
16.00
|
16.50
|
16.42
|
9.97
|
14,900
|
|
|
1/20/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.03
|
10.27
|
3,100
|
|
|
1/19/2021
|
-0.90 / -5.03%
|
17.40
|
17.40
|
16.30
|
17.00
|
16.47
|
10.27
|
2,200
|
|
|