|
Closing price on 3/31/2010
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
27.30 |
| Volume |
10,200 |
| Split-adjusted Price |
3.09 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2010
|
-0.60 / -2.10%
|
28.00
|
28.00
|
27.30
|
28.00
|
28.00
|
3.09
|
10,200
|
|
|
3/30/2010
|
0.00 / 0.00%
|
30.80
|
31.10
|
28.50
|
28.60
|
28.60
|
3.15
|
38,200
|
|
|
3/29/2010
|
+0.10 / +0.35%
|
27.80
|
30.00
|
27.80
|
28.60
|
28.60
|
3.15
|
79,800
|
|
|
3/26/2010
|
-0.10 / -0.35%
|
29.00
|
29.00
|
27.60
|
28.50
|
28.50
|
3.14
|
23,100
|
|
|
3/25/2010
|
+0.60 / +2.14%
|
27.60
|
28.60
|
27.20
|
28.60
|
28.60
|
3.15
|
59,800
|
|
|
3/24/2010
|
-1.40 / -4.76%
|
30.00
|
30.00
|
28.00
|
28.00
|
28.00
|
3.09
|
63,200
|
|
|
3/23/2010
|
-0.10 / -0.34%
|
31.00
|
31.10
|
28.60
|
29.40
|
29.40
|
3.24
|
130,400
|
|
|
3/22/2010
|
+1.10 / +3.87%
|
28.10
|
29.50
|
28.00
|
29.50
|
29.50
|
3.25
|
57,800
|
|
|
3/19/2010
|
+0.20 / +0.71%
|
27.10
|
28.40
|
27.00
|
28.40
|
28.40
|
3.13
|
23,000
|
|
|
3/18/2010
|
+1.40 / +5.22%
|
27.90
|
28.50
|
27.00
|
28.20
|
28.20
|
3.11
|
60,600
|
|
|
3/17/2010
|
-1.40 / -4.96%
|
26.80
|
29.00
|
26.80
|
26.80
|
26.80
|
2.95
|
96,600
|
|
|
3/16/2010
|
-0.60 / -2.08%
|
29.50
|
30.00
|
28.20
|
28.20
|
28.20
|
3.11
|
18,800
|
|
|
3/15/2010
|
+0.70 / +2.49%
|
29.00
|
30.70
|
28.80
|
28.80
|
28.80
|
3.17
|
43,300
|
|
|
3/12/2010
|
+0.50 / +1.81%
|
28.50
|
29.40
|
28.00
|
28.10
|
28.10
|
3.10
|
84,300
|
|
|
3/11/2010
|
+1.50 / +5.75%
|
26.00
|
27.60
|
26.00
|
27.60
|
27.60
|
3.04
|
160,700
|
|
|
3/10/2010
|
+2.10 / +8.75%
|
24.50
|
26.10
|
24.40
|
26.10
|
26.10
|
2.88
|
70,800
|
|
|
3/9/2010
|
-0.50 / -2.04%
|
25.50
|
25.50
|
24.00
|
24.00
|
24.00
|
2.65
|
1,800
|
|
|
3/8/2010
|
+0.50 / +2.08%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.50
|
2.70
|
600
|
|
|
3/5/2010
|
+0.40 / +1.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2.65
|
2,700
|
|
|
3/4/2010
|
-0.40 / -1.67%
|
23.80
|
24.60
|
23.60
|
23.60
|
23.60
|
2.60
|
15,600
|
|
|
3/3/2010
|
+1.00 / +4.35%
|
23.00
|
24.00
|
22.70
|
24.00
|
24.00
|
2.65
|
3,300
|
|
|
3/2/2010
|
0.00 / 0.00%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.00
|
2.54
|
3,300
|
|
|
3/1/2010
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.54
|
6,800
|
|
|
2/26/2010
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.70
|
23.00
|
23.00
|
2.54
|
1,100
|
|
|
2/25/2010
|
-1.00 / -4.17%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
2.54
|
1,900
|
|
|
2/24/2010
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2.65
|
1,000
|
|
|
2/23/2010
|
-0.80 / -3.36%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.54
|
1,000
|
|
|
2/22/2010
|
+0.80 / +3.48%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
2.62
|
1,000
|
|
|
2/12/2010
|
-0.80 / -3.36%
|
25.00
|
25.00
|
23.00
|
23.00
|
23.00
|
2.54
|
3,100
|
|
|
2/11/2010
|
+1.20 / +5.31%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
2.62
|
100
|
|
|