|
Closing price on 3/30/2016
|
|
| Open |
24.00 |
| High |
24.90 |
| Low |
24.00 |
| Volume |
28,000 |
| Split-adjusted Price |
7.19 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2016
|
+0.60 / +2.47%
|
24.00
|
24.90
|
24.00
|
24.90
|
24.28
|
7.19
|
28,000
|
|
|
3/29/2016
|
-0.20 / -0.82%
|
24.80
|
24.80
|
24.00
|
24.30
|
24.58
|
7.01
|
8,320
|
|
|
3/28/2016
|
+1.70 / +7.46%
|
22.90
|
24.90
|
22.90
|
24.50
|
23.94
|
7.07
|
43,918
|
|
|
3/25/2016
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.50
|
22.80
|
22.56
|
6.58
|
49,950
|
|
|
3/24/2016
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.40
|
22.80
|
22.62
|
6.58
|
7,400
|
|
|
3/23/2016
|
+0.20 / +0.88%
|
22.80
|
23.00
|
22.40
|
23.00
|
22.85
|
6.64
|
40,438
|
|
|
3/22/2016
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.40
|
22.80
|
22.68
|
6.58
|
7,320
|
|
|
3/21/2016
|
+0.50 / +2.23%
|
22.40
|
23.00
|
22.40
|
22.90
|
22.80
|
6.61
|
29,875
|
|
|
3/18/2016
|
0.00 / 0.00%
|
22.00
|
22.60
|
22.00
|
22.40
|
22.38
|
6.46
|
89,600
|
|
|
3/17/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.20
|
6.46
|
20,305
|
|
|
3/16/2016
|
-0.10 / -0.44%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.06
|
6.46
|
6,000
|
|
|
3/15/2016
|
-0.10 / -0.44%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.40
|
6.49
|
37,900
|
|
|
3/14/2016
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.00
|
22.60
|
22.39
|
6.52
|
2,510
|
|
|
3/11/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.20
|
22.70
|
22.66
|
6.55
|
22,539
|
|
|
3/10/2016
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.80
|
6.55
|
9,000
|
|
|
3/9/2016
|
+0.60 / +2.70%
|
22.10
|
22.80
|
22.10
|
22.80
|
22.20
|
6.58
|
5,800
|
|
|
3/8/2016
|
0.00 / 0.00%
|
22.10
|
22.30
|
22.10
|
22.20
|
22.20
|
6.41
|
24,900
|
|
|
3/7/2016
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.00
|
22.20
|
22.13
|
6.41
|
52,800
|
|
|
3/4/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.10
|
6.41
|
23,800
|
|
|
3/3/2016
|
+0.40 / +1.83%
|
21.40
|
22.20
|
21.40
|
22.20
|
22.04
|
6.41
|
149,203
|
|
|
3/2/2016
|
+0.90 / +4.31%
|
21.00
|
22.00
|
20.70
|
21.80
|
21.05
|
6.29
|
69,200
|
|
|
3/1/2016
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.60
|
20.90
|
20.66
|
6.03
|
10,017
|
|
|
2/29/2016
|
+0.30 / +1.46%
|
20.70
|
21.00
|
20.60
|
20.80
|
20.77
|
6.00
|
50,710
|
|
|
2/26/2016
|
+0.30 / +1.49%
|
20.40
|
20.70
|
20.30
|
20.50
|
20.36
|
5.92
|
17,600
|
|
|
2/25/2016
|
+0.50 / +2.54%
|
19.70
|
20.80
|
19.70
|
20.20
|
19.70
|
5.83
|
123,738
|
|
|
2/24/2016
|
+0.10 / +0.51%
|
18.50
|
19.70
|
18.50
|
19.70
|
19.59
|
5.69
|
7,687
|
|
|
2/23/2016
|
+0.20 / +1.03%
|
19.80
|
19.80
|
19.30
|
19.60
|
19.34
|
5.66
|
15,200
|
|
|
2/22/2016
|
+0.50 / +2.65%
|
18.90
|
19.50
|
18.90
|
19.40
|
19.20
|
5.60
|
34,800
|
|
|
2/19/2016
|
+0.10 / +0.53%
|
19.00
|
19.00
|
18.80
|
18.90
|
18.82
|
5.45
|
5,800
|
|
|
2/18/2016
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.80
|
18.80
|
18.89
|
5.43
|
11,176
|
|
|