|
Closing price on 3/3/2016
|
|
| Open |
21.40 |
| High |
22.20 |
| Low |
21.40 |
| Volume |
149,203 |
| Split-adjusted Price |
6.41 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2016
|
+0.40 / +1.83%
|
21.40
|
22.20
|
21.40
|
22.20
|
22.04
|
6.41
|
149,203
|
|
|
3/2/2016
|
+0.90 / +4.31%
|
21.00
|
22.00
|
20.70
|
21.80
|
21.05
|
6.29
|
69,200
|
|
|
3/1/2016
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.60
|
20.90
|
20.66
|
6.03
|
10,017
|
|
|
2/29/2016
|
+0.30 / +1.46%
|
20.70
|
21.00
|
20.60
|
20.80
|
20.77
|
6.00
|
50,710
|
|
|
2/26/2016
|
+0.30 / +1.49%
|
20.40
|
20.70
|
20.30
|
20.50
|
20.36
|
5.92
|
17,600
|
|
|
2/25/2016
|
+0.50 / +2.54%
|
19.70
|
20.80
|
19.70
|
20.20
|
19.70
|
5.83
|
123,738
|
|
|
2/24/2016
|
+0.10 / +0.51%
|
18.50
|
19.70
|
18.50
|
19.70
|
19.59
|
5.69
|
7,687
|
|
|
2/23/2016
|
+0.20 / +1.03%
|
19.80
|
19.80
|
19.30
|
19.60
|
19.34
|
5.66
|
15,200
|
|
|
2/22/2016
|
+0.50 / +2.65%
|
18.90
|
19.50
|
18.90
|
19.40
|
19.20
|
5.60
|
34,800
|
|
|
2/19/2016
|
+0.10 / +0.53%
|
19.00
|
19.00
|
18.80
|
18.90
|
18.82
|
5.45
|
5,800
|
|
|
2/18/2016
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.80
|
18.80
|
18.89
|
5.43
|
11,176
|
|
|
2/17/2016
|
-0.20 / -1.05%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
5.43
|
100
|
|
|
2/16/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.48
|
0
|
|
|
2/15/2016
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.48
|
600
|
|
|
2/5/2016
|
-0.10 / -0.54%
|
18.20
|
18.50
|
18.20
|
18.50
|
18.30
|
5.34
|
300
|
|
|
2/4/2016
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
5.37
|
0
|
|
|
2/3/2016
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
5.37
|
108
|
|
|
2/2/2016
|
-0.40 / -2.12%
|
18.30
|
18.80
|
18.30
|
18.50
|
18.31
|
5.34
|
22,300
|
|
|
2/1/2016
|
+0.10 / +0.53%
|
19.40
|
19.40
|
18.10
|
18.90
|
18.22
|
5.45
|
21,426
|
|
|
1/29/2016
|
+0.30 / +1.62%
|
18.70
|
18.80
|
18.50
|
18.80
|
18.51
|
5.43
|
6,900
|
|
|
1/28/2016
|
0.00 / 0.00%
|
18.50
|
18.80
|
18.50
|
18.50
|
18.50
|
5.34
|
2,600
|
|
|
1/27/2016
|
-0.10 / -0.54%
|
18.30
|
19.30
|
18.20
|
18.50
|
18.60
|
5.34
|
14,800
|
|
|
1/26/2016
|
-0.40 / -2.11%
|
18.50
|
19.40
|
18.40
|
18.60
|
18.57
|
5.37
|
31,200
|
|
|
1/25/2016
|
-0.40 / -2.06%
|
18.20
|
19.20
|
18.20
|
19.00
|
18.55
|
5.48
|
8,210
|
|
|
1/22/2016
|
+0.80 / +4.30%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5.60
|
227
|
|
|
1/21/2016
|
-0.30 / -1.59%
|
18.80
|
18.80
|
18.60
|
18.60
|
18.80
|
5.37
|
8,400
|
|
|
1/20/2016
|
0.00 / 0.00%
|
18.50
|
19.20
|
18.50
|
18.90
|
18.90
|
5.45
|
6,000
|
|
|
1/19/2016
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
5.45
|
5,100
|
|
|
1/18/2016
|
-0.10 / -0.53%
|
18.20
|
18.90
|
18.00
|
18.90
|
18.05
|
5.45
|
46,110
|
|
|
1/15/2016
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.03
|
5.48
|
32,100
|
|
|