Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2018	+0.50 / +3.45%	14.60	15.00	14.50	15.00	14.86	5.88	4,330
3/27/2018	-0.80 / -5.23%	14.60	15.00	14.50	14.50	14.96	5.68	11,200
3/26/2018	+0.40 / +2.68%	14.90	15.30	14.90	15.30	15.08	6.00	5,400
3/23/2018	-0.50 / -3.25%	15.70	15.70	14.50	14.90	14.83	5.84	19,700
3/22/2018	+1.40 / +10.00%	14.10	15.40	14.10	15.40	15.11	6.04	112,600
3/21/2018	+0.20 / +1.45%	13.80	14.20	13.80	14.00	13.91	5.49	15,200
3/20/2018	+0.30 / +2.22%	13.80	14.00	13.70	13.80	13.84	5.41	30,400
3/19/2018	-0.40 / -2.88%	14.00	14.00	13.50	13.50	13.73	5.29	53,430
3/16/2018	+0.10 / +0.72%	13.80	14.50	13.70	13.90	13.89	5.45	14,943
3/15/2018	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.81	5.41	21,300
3/14/2018	+0.40 / +2.99%	13.70	13.80	13.70	13.80	13.73	5.41	14,540
3/13/2018	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.38	5.25	28,810
3/12/2018	-0.30 / -2.21%	13.60	13.60	13.20	13.30	13.32	5.21	56,300
3/9/2018	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.71	5.33	69,500
3/8/2018	0.00 / 0.00%	13.80	14.00	13.70	13.80	13.81	5.41	10,960
3/7/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.41	718
3/6/2018	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.83	5.41	31,220
3/5/2018	+0.10 / +0.72%	14.00	14.00	13.90	14.00	13.97	5.49	21,259
3/2/2018	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.90	5.45	3,271
3/1/2018	+0.10 / +0.72%	14.10	14.10	13.90	13.90	13.93	5.45	14,920
2/28/2018	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.91	5.41	22,020
2/27/2018	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.84	5.49	39,530
2/26/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.41	27,610
2/23/2018	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.99	5.41	21,990
2/22/2018	+0.20 / +1.45%	14.10	14.10	14.00	14.00	14.01	5.49	1,700
2/21/2018	-0.40 / -2.82%	13.80	13.80	13.80	13.80	13.80	5.41	500
2/13/2018	+0.20 / +1.43%	14.50	14.90	14.00	14.20	14.46	5.57	406,030
2/12/2018	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.91	5.49	15,010
2/9/2018	-0.20 / -1.42%	13.80	15.00	13.50	13.90	13.93	5.45	41,700
2/8/2018	0.00 / 0.00%	12.70	14.40	12.70	14.10	13.96	5.53	422,750

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%