|
Closing price on 3/26/2014
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
9,200 |
| Split-adjusted Price |
1.88 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2014
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
1.88
|
9,200
|
|
|
3/25/2014
|
+0.20 / +2.06%
|
10.60
|
10.60
|
9.70
|
9.90
|
9.90
|
1.95
|
40,200
|
|
|
3/24/2014
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
1.91
|
28,840
|
|
|
3/21/2014
|
+0.30 / +3.26%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.50
|
1.88
|
248,600
|
|
|
3/20/2014
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
1.82
|
8,900
|
|
|
3/19/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.50
|
1.88
|
48,200
|
|
|
3/18/2014
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.88
|
20,700
|
|
|
3/17/2014
|
+0.10 / +1.05%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.60
|
1.89
|
17,500
|
|
|
3/14/2014
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
1.88
|
1,200
|
|
|
3/13/2014
|
-0.30 / -3.09%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
1.86
|
2,400
|
|
|
3/12/2014
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.70
|
1.91
|
21,200
|
|
|
3/11/2014
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
1.97
|
3,100
|
|
|
3/10/2014
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
1.95
|
192,100
|
|
|
3/7/2014
|
-0.40 / -4.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
1.88
|
4,500
|
|
|
3/6/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.90
|
1.95
|
10,700
|
|
|
3/5/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.95
|
400
|
|
|
3/4/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.95
|
0
|
|
|
3/3/2014
|
-0.20 / -1.98%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.90
|
1.95
|
1,210
|
|
|
2/28/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.99
|
0
|
|
|
2/27/2014
|
+0.30 / +3.06%
|
9.90
|
10.10
|
9.80
|
10.10
|
10.10
|
1.99
|
247,800
|
|
|
2/26/2014
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
1.93
|
19,800
|
|
|
2/25/2014
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.20
|
9.70
|
9.70
|
1.91
|
7,400
|
|
|
2/24/2014
|
-0.80 / -7.69%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
1.89
|
193,800
|
|
|
2/21/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.05
|
0
|
|
|
2/20/2014
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.05
|
110
|
|
|
2/19/2014
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
1.97
|
14,600
|
|
|
2/18/2014
|
-0.30 / -3.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
1.91
|
14,900
|
|
|
2/17/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.97
|
0
|
|
|
2/14/2014
|
-0.50 / -4.76%
|
9.60
|
10.50
|
9.60
|
10.00
|
10.00
|
1.97
|
19,200
|
|
|
2/13/2014
|
+0.50 / +5.00%
|
9.60
|
10.50
|
9.60
|
10.50
|
10.50
|
2.07
|
8,200
|
|
|