|
Closing price on 3/16/2010
|
|
| Open |
29.50 |
| High |
30.00 |
| Low |
28.20 |
| Volume |
18,800 |
| Split-adjusted Price |
2.94 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2010
|
-0.60 / -2.08%
|
29.50
|
30.00
|
28.20
|
28.20
|
28.20
|
2.94
|
18,800
|
|
|
3/15/2010
|
+0.70 / +2.49%
|
29.00
|
30.70
|
28.80
|
28.80
|
28.80
|
3.01
|
43,300
|
|
|
3/12/2010
|
+0.50 / +1.81%
|
28.50
|
29.40
|
28.00
|
28.10
|
28.10
|
2.93
|
84,300
|
|
|
3/11/2010
|
+1.50 / +5.75%
|
26.00
|
27.60
|
26.00
|
27.60
|
27.60
|
2.88
|
160,700
|
|
|
3/10/2010
|
+2.10 / +8.75%
|
24.50
|
26.10
|
24.40
|
26.10
|
26.10
|
2.72
|
70,800
|
|
|
3/9/2010
|
-0.50 / -2.04%
|
25.50
|
25.50
|
24.00
|
24.00
|
24.00
|
2.51
|
1,800
|
|
|
3/8/2010
|
+0.50 / +2.08%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.50
|
2.56
|
600
|
|
|
3/5/2010
|
+0.40 / +1.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2.51
|
2,700
|
|
|
3/4/2010
|
-0.40 / -1.67%
|
23.80
|
24.60
|
23.60
|
23.60
|
23.60
|
2.46
|
15,600
|
|
|
3/3/2010
|
+1.00 / +4.35%
|
23.00
|
24.00
|
22.70
|
24.00
|
24.00
|
2.51
|
3,300
|
|
|
3/2/2010
|
0.00 / 0.00%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.00
|
2.40
|
3,300
|
|
|
3/1/2010
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.40
|
6,800
|
|
|
2/26/2010
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.70
|
23.00
|
23.00
|
2.40
|
1,100
|
|
|
2/25/2010
|
-1.00 / -4.17%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
2.40
|
1,900
|
|
|
2/24/2010
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2.51
|
1,000
|
|
|
2/23/2010
|
-0.80 / -3.36%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.40
|
1,000
|
|
|
2/22/2010
|
+0.80 / +3.48%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
2.48
|
1,000
|
|
|
2/12/2010
|
-0.80 / -3.36%
|
25.00
|
25.00
|
23.00
|
23.00
|
23.00
|
2.40
|
3,100
|
|
|
2/11/2010
|
+1.20 / +5.31%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
2.48
|
100
|
|
|
2/10/2010
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.36
|
500
|
|
|
2/9/2010
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.36
|
2,000
|
|
|
2/8/2010
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.35
|
200
|
|
|
2/5/2010
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.31
|
2,500
|
|
|
2/4/2010
|
-1.50 / -6.25%
|
24.30
|
24.30
|
22.50
|
22.50
|
22.50
|
2.35
|
7,200
|
|
|
2/3/2010
|
+1.30 / +5.73%
|
23.90
|
24.00
|
23.90
|
24.00
|
24.00
|
2.51
|
2,400
|
|
|
2/2/2010
|
-1.30 / -5.42%
|
22.70
|
22.70
|
22.40
|
22.70
|
22.70
|
2.37
|
3,200
|
|
|
2/1/2010
|
0.00 / 0.00%
|
22.00
|
24.00
|
22.00
|
24.00
|
24.00
|
2.51
|
1,700
|
|
|
1/29/2010
|
+1.50 / +6.67%
|
22.50
|
24.00
|
22.50
|
24.00
|
24.00
|
2.51
|
5,200
|
|
|
1/28/2010
|
-1.00 / -4.26%
|
22.50
|
23.00
|
22.50
|
22.50
|
22.50
|
2.35
|
8,000
|
|
|
1/27/2010
|
-1.50 / -6.00%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.50
|
2.45
|
5,700
|
|
|