Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 1:33:17 AM - Markets open
VN-INDEX 1,557.42 +26.29/+1.72%
HNX-INDEX 263.79 +9.23/+3.63%
UPCOM-INDEX 106.94 +1.17/+1.11%
Viglacera Tien Son Joint Stock Company (VIT : HNX)
Industrials : Building Materials & Fixtures
18.90 -0.10/-0.53%
2:45:07 PM
Closing price on 3/14/2025
21.30 -0.10/-0.47%
Open 23.40
High 23.40
Low 19.50
Volume 1,400
Split-adjusted Price 20.17

Create Alert at: 17 19 20 ...
VIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2025 -0.10 / -0.47% 23.40 23.40 19.50 21.30 19.91 20.17 1,400
3/13/2025 +0.50 / +2.39% 22.90 22.90 19.50 21.40 19.99 20.26 1,700
3/12/2025 +0.90 / +4.50% 20.60 22.00 20.00 20.90 20.60 19.79 2,400
3/11/2025 +1.60 / +8.70% 18.40 20.20 18.40 20.00 19.22 18.94 10,400
3/10/2025 -1.40 / -7.07% 18.20 18.40 18.20 18.40 18.36 17.42 500
3/7/2025 -0.30 / -1.49% 19.80 19.80 19.80 19.80 19.80 18.75 200
3/6/2025 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 19.03 0
3/5/2025 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 19.03 0
3/4/2025 -0.10 / -0.50% 20.10 20.10 20.10 20.10 20.10 19.03 900
3/3/2025 -0.40 / -1.94% 20.20 20.20 20.20 20.20 20.20 19.13 100
2/28/2025 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.50 0
2/27/2025 +0.40 / +1.98% 20.60 20.60 20.60 20.60 20.60 19.50 100
2/26/2025 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 19.13 0
2/25/2025 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 19.13 0
2/24/2025 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 19.13 0
2/21/2025 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 19.13 9,600
2/20/2025 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 19.13 0
2/19/2025 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 19.13 0
2/18/2025 +0.50 / +2.54% 20.20 20.20 20.20 20.20 20.20 19.13 100
2/17/2025 +0.70 / +3.68% 20.00 20.00 19.70 19.70 19.73 18.65 900
2/14/2025 -1.00 / -5.00% 18.60 19.80 18.60 19.00 18.97 17.99 16,500
2/13/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.94 0
2/12/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.94 0
2/11/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.94 0
2/10/2025 +0.50 / +2.56% 18.50 20.00 18.50 20.00 19.00 18.94 15,100
2/7/2025 -1.00 / -4.88% 20.00 20.00 19.50 19.50 19.63 18.46 4,000
2/6/2025 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.41 0
2/5/2025 -0.50 / -2.38% 20.00 20.50 19.00 20.50 19.45 19.41 5,500
2/4/2025 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.88 0
2/3/2025 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.88 0
VIT News
13/11 VIT: Board Resolution
03/11 VIT: Board Resolution
21/10 VIT: Financial Statement Quarter 3/2020
20/08 VIT: Reviewed financial statement 2020
07/08 VIT: Board Resolution
Related Companies
Volume Price Change
ACC  21,000 14.00 0.00%
ACE  7,800 42.30 1.44%
ADP  12,400 28.55 -1.04%
BCC  215,700 8.80 0.00%
BDT  47,800 7.80 1.30%
BHC  0 1.60 0.00%
BIG  276,900 5.50 1.85%
BT6  0 3.40 0.00%
BTD  1,100 17.50 -2.78%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,557.42 +26.29/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.