|
Closing price on 3/12/2019
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
0 |
| Split-adjusted Price |
6.54 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.54
|
0
|
|
|
3/11/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.54
|
500
|
|
|
3/8/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.54
|
0
|
|
|
3/7/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.54
|
0
|
|
|
3/6/2019
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.04
|
6.54
|
6,500
|
|
|
3/5/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.77
|
0
|
|
|
3/4/2019
|
+0.50 / +3.57%
|
13.90
|
14.50
|
13.80
|
14.50
|
13.83
|
6.77
|
6,100
|
|
|
3/1/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.54
|
4,100
|
|
|
2/28/2019
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.54
|
1,000
|
|
|
2/27/2019
|
+0.60 / +4.44%
|
13.90
|
14.20
|
13.90
|
14.10
|
14.12
|
6.59
|
247,400
|
|
|
2/26/2019
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.31
|
100
|
|
|
2/25/2019
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.49
|
0
|
|
|
2/22/2019
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.49
|
0
|
|
|
2/21/2019
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.88
|
6.49
|
6,500
|
|
|
2/20/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.45
|
0
|
|
|
2/19/2019
|
+0.20 / +1.47%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.75
|
6.45
|
2,600
|
|
|
2/18/2019
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.35
|
0
|
|
|
2/15/2019
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.35
|
0
|
|
|
2/14/2019
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
6.35
|
9,500
|
|
|
2/13/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.31
|
0
|
|
|
2/12/2019
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.31
|
400
|
|
|
2/11/2019
|
-0.50 / -3.68%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.12
|
3,900
|
|
|
2/1/2019
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.35
|
0
|
|
|
1/31/2019
|
+0.20 / +1.49%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.59
|
6.35
|
1,900
|
|
|
1/30/2019
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.47
|
6.26
|
6,100
|
|
|
1/29/2019
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.31
|
1,500
|
|
|
1/28/2019
|
+0.10 / +0.75%
|
13.30
|
13.80
|
13.30
|
13.40
|
13.66
|
6.26
|
18,100
|
|
|
1/25/2019
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.21
|
200
|
|
|
1/24/2019
|
+0.70 / +5.26%
|
13.40
|
14.00
|
13.30
|
14.00
|
13.81
|
6.54
|
9,700
|
|
|
1/23/2019
|
0.00 / 0.00%
|
13.50
|
14.60
|
13.30
|
13.30
|
14.44
|
6.21
|
12,200
|
|
|