Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2015	+0.50 / +2.76%	18.50	18.70	18.50	18.60	18.60	3.67	46,600
3/11/2015	-0.50 / -2.69%	18.40	18.50	18.10	18.10	18.10	3.57	13,900
3/10/2015	-0.10 / -0.53%	18.50	18.60	18.40	18.60	18.60	3.67	2,100
3/9/2015	-0.30 / -1.58%	18.70	18.70	18.60	18.70	18.70	3.69	26,000
3/6/2015	+0.30 / +1.60%	18.60	19.00	18.60	19.00	19.00	3.75	5,100
3/5/2015	+0.30 / +1.63%	18.50	18.80	18.50	18.70	18.70	3.69	13,700
3/4/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.63	18,600
3/3/2015	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	3.63	8,000
3/2/2015	-0.20 / -1.08%	18.30	18.40	18.30	18.30	18.30	3.61	4,500
2/27/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	3.65	3,500
2/26/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	3.65	9,000
2/25/2015	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.50	3.65	13,100
2/24/2015	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	3.63	4,100
2/13/2015	0.00 / 0.00%	18.00	18.60	18.00	18.40	18.40	3.63	24,300
2/12/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.63	2,800
2/11/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.63	10,600
2/10/2015	+0.60 / +3.37%	17.80	18.40	17.80	18.40	18.40	3.63	15,110
2/9/2015	+0.10 / +0.56%	17.70	17.80	17.70	17.80	17.80	3.51	11,400
2/6/2015	+0.70 / +4.12%	17.10	17.70	17.00	17.70	17.70	3.49	8,600
2/5/2015	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	3.36	6,000
2/4/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	3.45	0
2/3/2015	-1.40 / -7.41%	17.50	17.50	17.50	17.50	17.50	3.45	6,000
2/2/2015	+1.20 / +6.78%	17.50	18.90	17.50	18.90	18.90	3.73	1,100
1/30/2015	-0.20 / -1.12%	17.80	17.80	17.70	17.70	17.70	3.49	2,300
1/29/2015	-1.00 / -5.29%	17.90	17.90	17.90	17.90	17.90	3.53	10,000
1/28/2015	+0.50 / +2.72%	18.30	20.20	17.80	18.90	18.90	3.73	11,300
1/27/2015	-0.40 / -2.13%	18.00	18.40	17.80	18.40	18.40	3.63	2,700
1/26/2015	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	3.71	5,000
1/23/2015	+0.50 / +2.78%	19.60	19.60	18.50	18.50	18.50	3.65	1,110
1/22/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.55	200

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	53,800	14.10	-0.70%
ACE	4,500	36.50	0.00%
ADP	6,400	29.10	-0.51%
BCC	69,800	7.40	0.00%
BDT	54,800	7.20	2.86%
BHC	0	1.90	0.00%
BIG	94,200	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%