|
Closing price on 2/8/2021
|
|
| Open |
16.90 |
| High |
17.30 |
| Low |
16.70 |
| Volume |
39,500 |
| Split-adjusted Price |
10.09 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2021
|
0.00 / 0.00%
|
16.90
|
17.30
|
16.70
|
16.70
|
16.88
|
10.09
|
39,500
|
|
|
2/5/2021
|
+0.20 / +1.21%
|
17.50
|
17.50
|
16.50
|
16.70
|
16.74
|
10.09
|
211,900
|
|
|
2/4/2021
|
-0.70 / -4.07%
|
17.00
|
17.00
|
15.50
|
16.50
|
16.42
|
9.97
|
87,100
|
|
|
2/3/2021
|
+1.00 / +6.17%
|
16.00
|
17.20
|
16.00
|
17.20
|
16.59
|
10.40
|
12,100
|
|
|
2/2/2021
|
-0.20 / -1.22%
|
15.70
|
16.20
|
15.70
|
16.20
|
16.09
|
9.79
|
2,700
|
|
|
2/1/2021
|
-0.10 / -0.61%
|
16.80
|
16.80
|
15.60
|
16.40
|
16.69
|
9.91
|
152,100
|
|
|
1/29/2021
|
+1.30 / +8.55%
|
13.80
|
16.50
|
13.70
|
16.50
|
15.27
|
9.97
|
8,300
|
|
|
1/28/2021
|
-1.40 / -8.43%
|
15.50
|
15.60
|
15.20
|
15.20
|
15.36
|
9.19
|
6,700
|
|
|
1/27/2021
|
-0.40 / -2.35%
|
16.80
|
16.80
|
16.00
|
16.60
|
16.14
|
10.03
|
82,900
|
|
|
1/26/2021
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.80
|
17.00
|
16.98
|
10.27
|
53,300
|
|
|
1/25/2021
|
-0.20 / -1.16%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.10
|
10.27
|
20,300
|
|
|
1/22/2021
|
+0.70 / +4.24%
|
16.50
|
17.20
|
16.40
|
17.20
|
16.49
|
10.40
|
13,300
|
|
|
1/21/2021
|
-0.50 / -2.94%
|
16.00
|
16.80
|
16.00
|
16.50
|
16.42
|
9.97
|
14,900
|
|
|
1/20/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.03
|
10.27
|
3,100
|
|
|
1/19/2021
|
-0.90 / -5.03%
|
17.40
|
17.40
|
16.30
|
17.00
|
16.47
|
10.27
|
2,200
|
|
|
1/18/2021
|
+0.40 / +2.29%
|
17.60
|
18.00
|
17.60
|
17.90
|
17.83
|
10.82
|
5,000
|
|
|
1/15/2021
|
+1.50 / +9.38%
|
16.20
|
17.50
|
16.10
|
17.50
|
16.87
|
10.58
|
66,900
|
|
|
1/14/2021
|
+0.40 / +2.56%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.73
|
9.67
|
96,100
|
|
|
1/13/2021
|
-0.20 / -1.27%
|
15.60
|
15.90
|
15.60
|
15.60
|
15.64
|
9.43
|
77,600
|
|
|
1/12/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.66
|
9.55
|
70,300
|
|
|
1/11/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.55
|
1,200
|
|
|
1/8/2021
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.82
|
9.55
|
28,200
|
|
|
1/7/2021
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
9.55
|
281,100
|
|
|
1/6/2021
|
+1.00 / +6.76%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.68
|
9.55
|
14,700
|
|
|
1/5/2021
|
-0.80 / -5.13%
|
15.60
|
15.60
|
14.80
|
14.80
|
15.23
|
8.94
|
3,000
|
|
|
1/4/2021
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.66
|
9.43
|
15,500
|
|
|
12/31/2020
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.69
|
9.49
|
13,300
|
|
|
12/30/2020
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
9.49
|
25,900
|
|
|
12/29/2020
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.67
|
9.49
|
33,800
|
|
|
12/28/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.00
|
15.70
|
15.58
|
9.49
|
14,200
|
|
|