Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2019	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	6.54	1,000
2/27/2019	+0.60 / +4.44%	13.90	14.20	13.90	14.10	14.12	6.59	247,400
2/26/2019	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	6.31	100
2/25/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.49	0
2/22/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.49	0
2/21/2019	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.88	6.49	6,500
2/20/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.45	0
2/19/2019	+0.20 / +1.47%	13.70	13.80	13.70	13.80	13.75	6.45	2,600
2/18/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.35	0
2/15/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.35	0
2/14/2019	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	6.35	9,500
2/13/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.31	0
2/12/2019	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	6.31	400
2/11/2019	-0.50 / -3.68%	13.10	13.10	13.10	13.10	13.10	6.12	3,900
2/1/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.35	0
1/31/2019	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.59	6.35	1,900
1/30/2019	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.47	6.26	6,100
1/29/2019	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	6.31	1,500
1/28/2019	+0.10 / +0.75%	13.30	13.80	13.30	13.40	13.66	6.26	18,100
1/25/2019	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	6.21	200
1/24/2019	+0.70 / +5.26%	13.40	14.00	13.30	14.00	13.81	6.54	9,700
1/23/2019	0.00 / 0.00%	13.50	14.60	13.30	13.30	14.44	6.21	12,200
1/22/2019	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	6.21	4,900
1/21/2019	-0.30 / -2.22%	13.00	13.20	12.80	13.20	12.99	6.17	34,900
1/18/2019	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.54	6.31	2,300
1/17/2019	+1.10 / +8.80%	13.50	13.60	13.50	13.60	13.51	6.35	13,500
1/16/2019	-1.00 / -7.41%	13.50	13.50	12.50	12.50	13.39	5.84	9,800
1/15/2019	+0.20 / +1.50%	13.10	13.50	13.10	13.50	13.39	6.31	9,100
1/14/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.21	5,000
1/11/2019	+0.50 / +3.91%	12.90	13.30	12.90	13.30	13.09	6.21	13,300

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%