|
Closing price on 2/26/2018
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
27,610 |
| Split-adjusted Price |
5.71 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.71
|
27,610
|
|
|
2/23/2018
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.99
|
5.71
|
21,990
|
|
|
2/22/2018
|
+0.20 / +1.45%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
5.80
|
1,700
|
|
|
2/21/2018
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.71
|
500
|
|
|
2/13/2018
|
+0.20 / +1.43%
|
14.50
|
14.90
|
14.00
|
14.20
|
14.46
|
5.88
|
406,030
|
|
|
2/12/2018
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.91
|
5.80
|
15,010
|
|
|
2/9/2018
|
-0.20 / -1.42%
|
13.80
|
15.00
|
13.50
|
13.90
|
13.93
|
5.75
|
41,700
|
|
|
2/8/2018
|
0.00 / 0.00%
|
12.70
|
14.40
|
12.70
|
14.10
|
13.96
|
5.84
|
422,750
|
|
|
2/7/2018
|
+0.30 / +2.17%
|
13.80
|
14.30
|
13.80
|
14.10
|
13.83
|
5.84
|
57,300
|
|
|
2/6/2018
|
-0.90 / -6.12%
|
14.40
|
14.40
|
13.30
|
13.80
|
13.41
|
5.71
|
148,800
|
|
|
2/5/2018
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.68
|
6.09
|
24,020
|
|
|
2/2/2018
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.50
|
15.00
|
14.82
|
6.21
|
4,830
|
|
|
2/1/2018
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.10
|
14.82
|
6.25
|
9,400
|
|
|
1/31/2018
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
6.21
|
10,850
|
|
|
1/30/2018
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.10
|
6.21
|
28,605
|
|
|
1/29/2018
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.34
|
6.29
|
2,230
|
|
|
1/26/2018
|
-0.60 / -3.82%
|
15.20
|
15.40
|
14.80
|
15.10
|
15.05
|
6.25
|
35,649
|
|
|
1/25/2018
|
-0.60 / -3.68%
|
16.10
|
16.10
|
15.20
|
15.70
|
15.62
|
6.50
|
36,371
|
|
|
1/24/2018
|
-0.50 / -2.98%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.30
|
6.75
|
10,050
|
|
|
1/23/2018
|
+0.70 / +4.35%
|
16.50
|
17.50
|
16.50
|
16.80
|
17.06
|
6.96
|
3,212
|
|
|
1/22/2018
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.22
|
6.67
|
27,760
|
|
|
1/19/2018
|
-0.10 / -0.61%
|
16.50
|
17.00
|
16.30
|
16.40
|
16.48
|
6.79
|
15,900
|
|
|
1/18/2018
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.55
|
6.83
|
15,860
|
|
|
1/17/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.79
|
6.91
|
4,570
|
|
|
1/16/2018
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.91
|
6.91
|
13,430
|
|
|
1/15/2018
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.40
|
16.90
|
16.63
|
7.00
|
20,700
|
|
|
1/12/2018
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.50
|
17.00
|
16.81
|
7.04
|
16,300
|
|
|
1/11/2018
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.90
|
17.00
|
17.09
|
7.04
|
15,320
|
|
|
1/10/2018
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.14
|
7.04
|
16,600
|
|
|
1/9/2018
|
+0.10 / +0.59%
|
17.00
|
17.40
|
17.00
|
17.10
|
17.10
|
7.08
|
20,227
|
|
|