|
Closing price on 2/25/2010
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.00 |
| Volume |
1,900 |
| Split-adjusted Price |
2.54 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2010
|
-1.00 / -4.17%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
2.54
|
1,900
|
|
|
2/24/2010
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2.65
|
1,000
|
|
|
2/23/2010
|
-0.80 / -3.36%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.54
|
1,000
|
|
|
2/22/2010
|
+0.80 / +3.48%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
2.62
|
1,000
|
|
|
2/12/2010
|
-0.80 / -3.36%
|
25.00
|
25.00
|
23.00
|
23.00
|
23.00
|
2.54
|
3,100
|
|
|
2/11/2010
|
+1.20 / +5.31%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
2.62
|
100
|
|
|
2/10/2010
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.49
|
500
|
|
|
2/9/2010
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.49
|
2,000
|
|
|
2/8/2010
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.48
|
200
|
|
|
2/5/2010
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.44
|
2,500
|
|
|
2/4/2010
|
-1.50 / -6.25%
|
24.30
|
24.30
|
22.50
|
22.50
|
22.50
|
2.48
|
7,200
|
|
|
2/3/2010
|
+1.30 / +5.73%
|
23.90
|
24.00
|
23.90
|
24.00
|
24.00
|
2.65
|
2,400
|
|
|
2/2/2010
|
-1.30 / -5.42%
|
22.70
|
22.70
|
22.40
|
22.70
|
22.70
|
2.50
|
3,200
|
|
|
2/1/2010
|
0.00 / 0.00%
|
22.00
|
24.00
|
22.00
|
24.00
|
24.00
|
2.65
|
1,700
|
|
|
1/29/2010
|
+1.50 / +6.67%
|
22.50
|
24.00
|
22.50
|
24.00
|
24.00
|
2.65
|
5,200
|
|
|
1/28/2010
|
-1.00 / -4.26%
|
22.50
|
23.00
|
22.50
|
22.50
|
22.50
|
2.48
|
8,000
|
|
|
1/27/2010
|
-1.50 / -6.00%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.50
|
2.59
|
5,700
|
|
|
1/26/2010
|
+0.60 / +2.46%
|
24.90
|
25.00
|
24.00
|
25.00
|
25.00
|
2.76
|
12,800
|
|
|
1/25/2010
|
+1.50 / +6.55%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
2.69
|
100
|
|
|
1/22/2010
|
+1.00 / +4.57%
|
23.20
|
23.20
|
22.90
|
22.90
|
22.90
|
2.52
|
3,800
|
|
|
1/21/2010
|
-0.90 / -3.95%
|
23.20
|
23.20
|
21.70
|
21.90
|
21.90
|
2.41
|
14,100
|
|
|
1/20/2010
|
-1.00 / -4.20%
|
22.80
|
23.00
|
22.30
|
22.80
|
22.80
|
2.51
|
16,700
|
|
|
1/19/2010
|
-1.30 / -5.18%
|
23.60
|
23.80
|
23.40
|
23.80
|
23.80
|
2.62
|
20,500
|
|
|
1/18/2010
|
-1.20 / -4.56%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
2.77
|
3,900
|
|
|
1/15/2010
|
+0.30 / +1.15%
|
27.50
|
27.50
|
26.30
|
26.30
|
26.30
|
2.90
|
4,700
|
|
|
1/14/2010
|
-1.70 / -6.14%
|
27.00
|
27.00
|
26.00
|
26.00
|
26.00
|
2.87
|
1,300
|
|
|
1/13/2010
|
+0.70 / +2.59%
|
28.70
|
28.70
|
25.20
|
27.70
|
27.70
|
3.05
|
36,700
|
|
|
1/12/2010
|
+1.70 / +6.72%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
2.98
|
51,900
|
|
|
1/11/2010
|
+2.40 / +10.48%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
2.79
|
8,000
|
|
|
1/8/2010
|
-2.10 / -8.40%
|
24.00
|
24.50
|
22.90
|
22.90
|
22.90
|
2.52
|
14,400
|
|
|