Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.13	0
2/23/2023	+0.10 / +0.53%	18.00	19.00	18.00	19.00	18.89	18.13	9,000
2/22/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.04	0
2/21/2023	-0.90 / -4.55%	18.40	18.90	18.30	18.90	18.74	18.04	8,700
2/20/2023	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	18.89	17,000
2/17/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.13	238,000
2/16/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.13	0
2/15/2023	-2.00 / -9.52%	18.90	19.00	18.90	19.00	18.91	18.13	6,800
2/14/2023	+1.30 / +6.60%	18.10	21.00	18.10	21.00	20.91	20.04	23,700
2/13/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.80	0
2/10/2023	+1.60 / +8.84%	19.70	19.70	19.70	19.70	19.70	18.80	7,500
2/9/2023	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.08	17.27	1,200
2/8/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	90,000
2/7/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	0
2/6/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	0
2/3/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	0
2/2/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	0
2/1/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	0
1/31/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	200
1/30/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	1,000
1/27/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	0
1/19/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	0
1/18/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	5,000
1/17/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	5,100
1/16/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	5,100
1/13/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.27	6,200
1/12/2023	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	17.27	3,500
1/11/2023	-0.20 / -1.10%	17.00	18.00	17.00	18.00	17.71	17.18	1,700
1/10/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	17.37	0
1/9/2023	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	17.37	100

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%