|
Closing price on 2/24/2011
|
|
| Open |
10.70 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
2,700 |
| Split-adjusted Price |
1.91 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2011
|
-0.10 / -0.90%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
1.91
|
2,700
|
|
|
2/23/2011
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.70
|
11.10
|
11.10
|
1.93
|
21,100
|
|
|
2/22/2011
|
-0.10 / -0.90%
|
10.60
|
11.00
|
10.50
|
11.00
|
11.00
|
1.91
|
13,900
|
|
|
2/21/2011
|
-0.80 / -6.72%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
1.93
|
21,200
|
|
|
2/18/2011
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
2.07
|
11,100
|
|
|
2/17/2011
|
-0.10 / -0.84%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.80
|
2.05
|
3,700
|
|
|
2/16/2011
|
-0.40 / -3.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.07
|
700
|
|
|
2/15/2011
|
+0.60 / +5.13%
|
11.80
|
12.50
|
11.80
|
12.30
|
12.30
|
2.13
|
24,400
|
|
|
2/14/2011
|
-0.40 / -3.31%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.03
|
2,000
|
|
|
2/11/2011
|
+0.10 / +0.83%
|
12.80
|
12.80
|
12.00
|
12.10
|
12.10
|
2.10
|
9,300
|
|
|
2/10/2011
|
+0.30 / +2.56%
|
12.50
|
12.50
|
11.80
|
12.00
|
12.00
|
2.08
|
8,000
|
|
|
2/9/2011
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.03
|
19,600
|
|
|
2/8/2011
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.91
|
2,000
|
|
|
1/28/2011
|
-0.10 / -0.85%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
2.01
|
31,200
|
|
|
1/27/2011
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
2.03
|
24,800
|
|
|
1/26/2011
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.05
|
500
|
|
|
1/25/2011
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.94
|
500
|
|
|
1/24/2011
|
-0.30 / -2.52%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
2.01
|
31,000
|
|
|
1/21/2011
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
2.07
|
10,900
|
|
|
1/20/2011
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
2.08
|
9,900
|
|
|
1/19/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.05
|
4,800
|
|
|
1/18/2011
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.05
|
2,000
|
|
|
1/17/2011
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.90
|
2.07
|
5,300
|
|
|
1/14/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.80
|
2.05
|
1,100
|
|
|
1/13/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.05
|
2,300
|
|
|
1/12/2011
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.05
|
200
|
|
|
1/11/2011
|
-0.40 / -3.33%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
2.01
|
7,900
|
|
|
1/10/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.08
|
0
|
|
|
1/7/2011
|
-0.40 / -3.20%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
2.10
|
4,000
|
|
|
1/6/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.17
|
0
|
|
|