Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2016	0.00 / 0.00%	18.90	19.00	18.80	18.80	18.89	5.43	11,176
2/17/2016	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	5.43	100
2/16/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.48	0
2/15/2016	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	5.48	600
2/5/2016	-0.10 / -0.54%	18.20	18.50	18.20	18.50	18.30	5.34	300
2/4/2016	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	5.37	0
2/3/2016	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	5.37	108
2/2/2016	-0.40 / -2.12%	18.30	18.80	18.30	18.50	18.31	5.34	22,300
2/1/2016	+0.10 / +0.53%	19.40	19.40	18.10	18.90	18.22	5.45	21,426
1/29/2016	+0.30 / +1.62%	18.70	18.80	18.50	18.80	18.51	5.43	6,900
1/28/2016	0.00 / 0.00%	18.50	18.80	18.50	18.50	18.50	5.34	2,600
1/27/2016	-0.10 / -0.54%	18.30	19.30	18.20	18.50	18.60	5.34	14,800
1/26/2016	-0.40 / -2.11%	18.50	19.40	18.40	18.60	18.57	5.37	31,200
1/25/2016	-0.40 / -2.06%	18.20	19.20	18.20	19.00	18.55	5.48	8,210
1/22/2016	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	5.60	227
1/21/2016	-0.30 / -1.59%	18.80	18.80	18.60	18.60	18.80	5.37	8,400
1/20/2016	0.00 / 0.00%	18.50	19.20	18.50	18.90	18.90	5.45	6,000
1/19/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.45	5,100
1/18/2016	-0.10 / -0.53%	18.20	18.90	18.00	18.90	18.05	5.45	46,110
1/15/2016	-0.30 / -1.55%	19.10	19.10	19.00	19.00	19.03	5.48	32,100
1/14/2016	-0.10 / -0.52%	19.10	19.30	19.00	19.30	19.09	5.57	24,200
1/13/2016	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	5.60	2,600
1/12/2016	+0.20 / +1.04%	19.10	19.40	19.10	19.40	19.26	5.60	12,000
1/11/2016	-0.10 / -0.52%	19.10	19.40	19.00	19.20	19.08	5.54	25,800
1/8/2016	0.00 / 0.00%	19.30	19.30	19.10	19.30	19.30	5.57	42,100
1/7/2016	0.00 / 0.00%	19.30	19.30	19.20	19.30	19.30	5.57	7,600
1/6/2016	+0.10 / +0.52%	19.20	19.30	19.20	19.30	19.20	5.57	3,760
1/5/2016	-0.20 / -1.03%	19.40	19.40	19.20	19.20	19.40	5.54	6,500
1/4/2016	-0.30 / -1.52%	19.60	19.60	19.40	19.40	19.57	5.60	8,788
12/31/2015	+0.10 / +0.51%	19.50	19.70	19.50	19.70	19.59	5.69	19,967

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	5,600	14.10	-0.70%
ACE	3,500	36.90	1.10%
ADP	2,900	29.25	0.00%
BCC	41,600	7.50	1.35%
BDT	10,700	7.20	2.86%
BHC	0	1.90	0.00%
BIG	26,800	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%