|
Closing price on 2/17/2014
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
1.87 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.87
|
0
|
|
|
2/14/2014
|
-0.50 / -4.76%
|
9.60
|
10.50
|
9.60
|
10.00
|
10.00
|
1.87
|
19,200
|
|
|
2/13/2014
|
+0.50 / +5.00%
|
9.60
|
10.50
|
9.60
|
10.50
|
10.50
|
1.96
|
8,200
|
|
|
2/12/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.87
|
0
|
|
|
2/11/2014
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.87
|
100
|
|
|
2/10/2014
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.83
|
100
|
|
|
2/7/2014
|
0.00 / 0.00%
|
9.30
|
10.40
|
9.30
|
9.50
|
9.50
|
1.78
|
10,800
|
|
|
2/6/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.78
|
0
|
|
|
1/27/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.78
|
200
|
|
|
1/24/2014
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
1.78
|
13,900
|
|
|
1/23/2014
|
+0.10 / +1.08%
|
8.80
|
9.40
|
8.80
|
9.40
|
9.40
|
1.76
|
8,700
|
|
|
1/22/2014
|
-0.50 / -5.10%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.74
|
100
|
|
|
1/21/2014
|
+0.80 / +8.89%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.80
|
1.83
|
2,300
|
|
|
1/20/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.68
|
2,900
|
|
|
1/17/2014
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.68
|
8,700
|
|
|
1/16/2014
|
+0.30 / +3.41%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
1.70
|
13,400
|
|
|
1/15/2014
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.64
|
11,100
|
|
|
1/14/2014
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
1.64
|
4,600
|
|
|
1/13/2014
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
1.61
|
85,100
|
|
|
1/10/2014
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
1.59
|
22,600
|
|
|
1/9/2014
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.30
|
8.50
|
8.50
|
1.59
|
209,800
|
|
|
1/8/2014
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.63
|
200
|
|
|
1/7/2014
|
0.00 / 0.00%
|
8.40
|
8.40
|
7.90
|
8.20
|
8.20
|
1.53
|
16,100
|
|
|
1/6/2014
|
+0.70 / +9.33%
|
7.50
|
8.20
|
7.50
|
8.20
|
8.20
|
1.53
|
93,600
|
|
|
1/3/2014
|
+0.10 / +1.35%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
1.40
|
32,000
|
|
|
1/2/2014
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
1.38
|
50,900
|
|
|
12/31/2013
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
1.38
|
14,000
|
|
|
12/30/2013
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1.38
|
3,800
|
|
|
12/27/2013
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1.38
|
4,600
|
|
|
12/26/2013
|
-0.10 / -1.33%
|
7.50
|
7.70
|
7.40
|
7.40
|
7.40
|
1.38
|
245,000
|
|
|