|
Closing price on 12/8/2010
|
|
| Open |
12.20 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
40,700 |
| Split-adjusted Price |
2.08 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2010
|
-0.50 / -4.00%
|
12.20
|
12.50
|
12.00
|
12.00
|
12.00
|
2.08
|
40,700
|
|
|
12/7/2010
|
-0.80 / -6.02%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.50
|
2.17
|
52,000
|
|
|
12/6/2010
|
-0.20 / -1.48%
|
13.30
|
13.70
|
13.30
|
13.30
|
13.30
|
2.31
|
28,500
|
|
|
12/3/2010
|
+0.60 / +4.65%
|
13.30
|
13.50
|
12.70
|
13.50
|
13.50
|
2.34
|
55,700
|
|
|
12/2/2010
|
+0.40 / +3.20%
|
12.70
|
13.50
|
12.20
|
12.90
|
12.90
|
2.24
|
32,000
|
|
|
12/1/2010
|
-0.70 / -5.30%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.50
|
2.17
|
6,200
|
|
|
11/30/2010
|
+0.30 / +2.33%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.20
|
2.29
|
30,700
|
|
|
11/29/2010
|
+0.80 / +6.61%
|
11.90
|
12.90
|
11.80
|
12.90
|
12.90
|
2.24
|
17,900
|
|
|
11/26/2010
|
+0.10 / +0.83%
|
12.10
|
12.50
|
12.00
|
12.10
|
12.10
|
2.10
|
9,000
|
|
|
11/25/2010
|
+0.50 / +4.35%
|
11.60
|
12.20
|
11.60
|
12.00
|
12.00
|
2.08
|
25,800
|
|
|
11/24/2010
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
2.00
|
10,000
|
|
|
11/23/2010
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
2.03
|
12,000
|
|
|
11/22/2010
|
-0.20 / -1.68%
|
11.40
|
11.90
|
11.30
|
11.70
|
11.70
|
2.03
|
19,500
|
|
|
11/19/2010
|
-0.30 / -2.46%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
2.07
|
12,800
|
|
|
11/18/2010
|
+0.60 / +5.17%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.20
|
2.12
|
33,000
|
|
|
11/17/2010
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.60
|
2.01
|
33,000
|
|
|
11/16/2010
|
+0.10 / +0.88%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.50
|
2.00
|
44,300
|
|
|
11/15/2010
|
-0.40 / -3.39%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
1.98
|
75,600
|
|
|
11/12/2010
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
2.05
|
41,400
|
|
|
11/11/2010
|
-0.20 / -1.63%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
2.10
|
23,900
|
|
|
11/10/2010
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
2.13
|
18,400
|
|
|
11/9/2010
|
-0.80 / -6.06%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.40
|
2.15
|
32,300
|
|
|
11/8/2010
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
2.29
|
5,800
|
|
|
11/5/2010
|
-0.20 / -1.52%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
2.26
|
10,000
|
|
|
11/4/2010
|
+0.30 / +2.33%
|
13.00
|
13.20
|
12.70
|
13.20
|
13.20
|
2.29
|
22,600
|
|
|
11/3/2010
|
-0.10 / -0.77%
|
12.70
|
13.40
|
12.70
|
12.90
|
12.90
|
2.24
|
16,000
|
|
|
11/2/2010
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.60
|
13.00
|
13.00
|
2.26
|
5,000
|
|
|
11/1/2010
|
-0.40 / -2.99%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
2.26
|
6,900
|
|
|
10/29/2010
|
+0.50 / +3.88%
|
13.30
|
13.40
|
12.60
|
13.40
|
13.40
|
2.33
|
3,000
|
|
|
10/28/2010
|
-1.10 / -7.86%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.90
|
2.24
|
9,400
|
|
|