|
Closing price on 12/26/2018
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
89,400 |
| Split-adjusted Price |
4.95 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2018
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.53
|
4.95
|
89,400
|
|
|
12/25/2018
|
-0.30 / -2.78%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.71
|
4.90
|
7,300
|
|
|
12/24/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
7,600
|
|
|
12/21/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
4,000
|
|
|
12/20/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
1,300
|
|
|
12/19/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
3,300
|
|
|
12/18/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.79
|
5.04
|
8,300
|
|
|
12/17/2018
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.53
|
5.04
|
13,100
|
|
|
12/14/2018
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.61
|
5.04
|
800
|
|
|
12/13/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
5,200
|
|
|
12/12/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
0
|
|
|
12/11/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
0
|
|
|
12/10/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
0
|
|
|
12/7/2018
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
4,800
|
|
|
12/6/2018
|
-0.20 / -1.90%
|
10.80
|
11.00
|
10.30
|
10.30
|
10.53
|
4.81
|
13,500
|
|
|
12/5/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.90
|
2,000
|
|
|
12/4/2018
|
-0.40 / -3.67%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.56
|
4.90
|
15,100
|
|
|
12/3/2018
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.67
|
5.09
|
300
|
|
|
11/30/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.09
|
0
|
|
|
11/29/2018
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.59
|
5.09
|
10,900
|
|
|
11/28/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.90
|
3,500
|
|
|
11/27/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.90
|
5,000
|
|
|
11/26/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.90
|
6,100
|
|
|
11/23/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.63
|
4.90
|
400
|
|
|
11/22/2018
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.90
|
2,400
|
|
|
11/21/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.71
|
5.00
|
26,000
|
|
|
11/20/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.00
|
100
|
|
|
11/19/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.00
|
0
|
|
|
11/16/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.00
|
0
|
|
|
11/15/2018
|
+0.20 / +1.90%
|
10.50
|
11.50
|
10.50
|
10.70
|
10.70
|
5.00
|
14,000
|
|
|