|
Closing price on 12/22/2011
|
|
| Open |
5.10 |
| High |
5.10 |
| Low |
5.10 |
| Volume |
0 |
| Split-adjusted Price |
1.01 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2011
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.01
|
0
|
|
|
12/21/2011
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.01
|
0
|
|
|
12/20/2011
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.01
|
0
|
|
|
12/19/2011
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.01
|
0
|
|
|
12/16/2011
|
-0.30 / -5.56%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.01
|
200
|
|
|
12/15/2011
|
-0.20 / -3.57%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
1.07
|
1,100
|
|
|
12/14/2011
|
-0.40 / -6.67%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.60
|
1.11
|
4,200
|
|
|
12/13/2011
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.18
|
0
|
|
|
12/12/2011
|
-0.30 / -4.92%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.80
|
1.14
|
1,700
|
|
|
12/9/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.20
|
0
|
|
|
12/8/2011
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.20
|
1,000
|
|
|
12/7/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.28
|
0
|
|
|
12/6/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.28
|
300
|
|
|
12/5/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.28
|
0
|
|
|
12/2/2011
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.28
|
2,000
|
|
|
12/1/2011
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.36
|
100
|
|
|
11/30/2011
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.28
|
100
|
|
|
11/29/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.22
|
0
|
|
|
11/28/2011
|
+0.40 / +6.90%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
1.22
|
1,300
|
|
|
11/25/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.14
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.14
|
0
|
|
|
11/23/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.14
|
2,000
|
|
|
11/22/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.14
|
2,000
|
|
|
11/21/2011
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.14
|
900
|
|
|
11/18/2011
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.18
|
4,000
|
|
|
11/17/2011
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.22
|
4,200
|
|
|
11/16/2011
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.24
|
400
|
|
|
11/15/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.28
|
0
|
|
|
11/14/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.28
|
0
|
|
|
11/11/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.28
|
0
|
|
|