Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2015	0.00 / 0.00%	19.20	19.20	19.10	19.20	19.13	5.54	800
12/18/2015	-0.20 / -1.03%	19.10	19.20	19.10	19.20	19.11	5.54	4,200
12/17/2015	0.00 / 0.00%	19.10	19.40	19.10	19.40	19.12	5.60	8,905
12/16/2015	0.00 / 0.00%	19.20	19.40	19.20	19.40	19.20	5.60	2,100
12/15/2015	+0.30 / +1.57%	19.00	19.40	19.00	19.40	19.12	5.60	21,900
12/14/2015	-0.20 / -1.04%	19.00	19.10	19.00	19.10	19.01	5.51	8,000
12/11/2015	-0.10 / -0.52%	19.10	19.30	19.00	19.30	19.16	5.57	3,100
12/10/2015	0.00 / 0.00%	19.40	21.00	19.00	19.40	19.37	5.60	17,910
12/9/2015	-0.10 / -0.51%	20.00	20.00	19.40	19.40	19.44	5.60	3,820
12/8/2015	-0.60 / -2.99%	19.70	19.70	19.00	19.50	19.13	5.63	28,493
12/7/2015	+1.00 / +5.24%	19.10	20.50	19.00	20.10	19.92	5.80	24,124
12/4/2015	+0.60 / +3.24%	18.50	19.20	18.50	19.10	18.75	5.51	59,157
12/3/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.34	6,523
12/2/2015	-0.20 / -1.07%	18.60	19.00	18.50	18.50	18.63	5.34	15,160
12/1/2015	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.51	5.40	10,187
11/30/2015	+0.10 / +0.54%	18.50	18.70	18.40	18.70	18.60	5.40	10,200
11/27/2015	-0.20 / -1.06%	18.80	18.80	18.60	18.60	18.80	5.37	4,730
11/26/2015	+0.40 / +2.17%	18.30	18.90	18.30	18.80	18.67	5.43	47,500
11/25/2015	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.33	5.31	6,600
11/24/2015	+0.10 / +0.55%	18.20	18.30	18.10	18.30	18.19	5.28	27,300
11/23/2015	-0.10 / -0.55%	18.20	18.30	18.20	18.20	18.22	5.25	6,830
11/20/2015	+0.30 / +1.67%	18.40	18.50	18.10	18.30	18.22	5.28	33,727
11/19/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.19	56,600
11/18/2015	-0.10 / -0.55%	18.10	18.10	17.80	18.00	18.01	5.19	32,800
11/17/2015	+0.10 / +0.56%	18.00	18.10	17.90	18.10	17.99	5.22	4,100
11/16/2015	+0.10 / +0.56%	17.80	18.00	17.80	18.00	17.80	5.19	1,100
11/13/2015	+0.70 / +4.07%	17.70	18.10	17.60	17.90	17.85	5.17	119,664
11/12/2015	-0.80 / -4.44%	18.00	18.50	17.20	17.20	17.97	4.96	37,912
11/11/2015	0.00 / 0.00%	17.00	18.00	17.00	18.00	17.29	5.19	4,850
11/10/2015	-0.50 / -2.70%	17.90	18.10	17.90	18.00	18.02	5.19	5,054

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	21,300	14.10	-0.70%
ACE	4,100	36.60	0.27%
ADP	5,200	29.25	0.00%
BCC	53,600	7.40	0.00%
BDT	35,600	7.20	2.86%
BHC	0	1.90	0.00%
BIG	28,700	5.80	1.75%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%