|
Closing price on 12/21/2009
|
|
| Open |
23.50 |
| High |
23.60 |
| Low |
22.50 |
| Volume |
800 |
| Split-adjusted Price |
2.60 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2009
|
+1.50 / +6.79%
|
23.50
|
23.60
|
22.50
|
23.60
|
23.60
|
2.60
|
800
|
|
|
12/18/2009
|
+1.10 / +5.24%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.44
|
400
|
|
|
12/17/2009
|
-0.50 / -2.33%
|
20.60
|
21.00
|
20.60
|
21.00
|
21.00
|
2.32
|
4,000
|
|
|
12/16/2009
|
-1.60 / -6.93%
|
22.00
|
22.20
|
21.50
|
21.50
|
21.50
|
2.37
|
10,800
|
|
|
12/15/2009
|
-1.30 / -5.33%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.10
|
2.55
|
1,500
|
|
|
12/14/2009
|
+1.40 / +6.09%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
2.69
|
1,100
|
|
|
12/11/2009
|
-0.40 / -1.71%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
2.54
|
3,400
|
|
|
12/10/2009
|
-0.60 / -2.50%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
2.58
|
1,400
|
|
|
12/9/2009
|
-1.50 / -5.88%
|
24.00
|
24.00
|
23.10
|
24.00
|
24.00
|
2.65
|
5,100
|
|
|
12/8/2009
|
-0.50 / -1.92%
|
24.50
|
25.50
|
24.50
|
25.50
|
25.50
|
2.81
|
1,500
|
|
|
12/7/2009
|
+1.00 / +4.00%
|
25.00
|
26.00
|
25.00
|
26.00
|
26.00
|
2.87
|
6,300
|
|
|
12/4/2009
|
-1.90 / -7.06%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2.76
|
2,000
|
|
|
12/3/2009
|
+1.20 / +4.67%
|
26.00
|
26.90
|
26.00
|
26.90
|
26.90
|
2.97
|
200
|
|
|
12/2/2009
|
-2.00 / -7.22%
|
26.00
|
26.00
|
25.70
|
25.70
|
25.70
|
2.83
|
5,200
|
|
|
12/1/2009
|
+1.40 / +5.32%
|
27.00
|
27.70
|
27.00
|
27.70
|
27.70
|
3.05
|
11,900
|
|
|
11/30/2009
|
+1.00 / +3.95%
|
25.00
|
26.30
|
25.00
|
26.30
|
26.30
|
2.90
|
5,100
|
|
|
11/27/2009
|
+2.30 / +10.00%
|
23.00
|
25.30
|
22.50
|
25.30
|
25.30
|
2.79
|
20,600
|
|
|
11/26/2009
|
-2.60 / -10.16%
|
25.00
|
25.00
|
23.00
|
23.00
|
23.00
|
2.54
|
12,100
|
|
|
11/25/2009
|
-1.40 / -5.19%
|
26.60
|
26.60
|
25.20
|
25.60
|
25.60
|
2.71
|
34,700
|
|
|
11/24/2009
|
+0.20 / +0.75%
|
27.20
|
27.20
|
26.70
|
27.00
|
27.00
|
2.86
|
21,300
|
|
|
11/23/2009
|
-2.60 / -8.84%
|
30.00
|
30.00
|
26.70
|
26.80
|
26.80
|
2.84
|
9,600
|
|
|
11/20/2009
|
+0.40 / +1.38%
|
29.40
|
29.40
|
28.00
|
29.40
|
29.40
|
3.11
|
4,300
|
|
|
11/19/2009
|
-1.50 / -4.92%
|
30.90
|
31.00
|
29.00
|
29.00
|
29.00
|
3.07
|
9,600
|
|
|
11/18/2009
|
0.00 / 0.00%
|
31.50
|
31.50
|
29.10
|
30.50
|
30.50
|
3.23
|
14,700
|
|
|
11/17/2009
|
+0.20 / +0.66%
|
32.20
|
32.20
|
30.00
|
30.50
|
30.50
|
3.23
|
47,600
|
|
|
11/16/2009
|
+1.70 / +5.94%
|
30.30
|
30.30
|
30.00
|
30.30
|
30.30
|
3.21
|
40,900
|
|
|
11/13/2009
|
+1.20 / +4.38%
|
28.00
|
28.60
|
26.80
|
28.60
|
28.60
|
3.03
|
35,000
|
|
|
11/12/2009
|
+0.50 / +1.86%
|
26.20
|
27.40
|
26.20
|
27.40
|
27.40
|
2.90
|
13,200
|
|
|
11/11/2009
|
-0.50 / -1.82%
|
25.50
|
26.90
|
25.50
|
26.90
|
26.90
|
2.85
|
80,100
|
|
|
11/10/2009
|
-1.90 / -6.48%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
2.90
|
7,400
|
|
|