|
Closing price on 12/19/2022
|
|
| Open |
18.30 |
| High |
19.10 |
| Low |
17.00 |
| Volume |
3,600 |
| Split-adjusted Price |
16.22 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2022
|
-1.40 / -7.61%
|
18.30
|
19.10
|
17.00
|
17.00
|
18.92
|
16.22
|
3,600
|
|
|
12/16/2022
|
+1.60 / +9.52%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.56
|
8,000
|
|
|
12/15/2022
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.03
|
1,100
|
|
|
12/14/2022
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.89
|
16.13
|
1,000
|
|
|
12/13/2022
|
+0.20 / +1.19%
|
15.40
|
17.00
|
15.30
|
17.00
|
16.00
|
16.22
|
22,000
|
|
|
12/12/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.03
|
0
|
|
|
12/9/2022
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.03
|
200
|
|
|
12/8/2022
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.22
|
100
|
|
|
12/7/2022
|
0.00 / 0.00%
|
15.60
|
16.50
|
15.30
|
16.50
|
16.18
|
15.75
|
16,000
|
|
|
12/6/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.75
|
0
|
|
|
12/5/2022
|
-0.20 / -1.20%
|
15.40
|
16.50
|
15.30
|
16.50
|
16.38
|
15.75
|
12,500
|
|
|
12/2/2022
|
-0.30 / -1.76%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.33
|
15.94
|
10,700
|
|
|
12/1/2022
|
-0.10 / -0.58%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.93
|
16.22
|
3,500
|
|
|
11/30/2022
|
+0.10 / +0.59%
|
18.70
|
18.70
|
15.60
|
17.10
|
16.07
|
16.32
|
22,500
|
|
|
11/29/2022
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.36
|
16.22
|
1,100
|
|
|
11/28/2022
|
+1.30 / +8.07%
|
16.00
|
17.60
|
16.00
|
17.40
|
16.73
|
16.60
|
18,800
|
|
|
11/25/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.36
|
100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.46
|
100
|
|
|
11/23/2022
|
-0.70 / -4.14%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.46
|
1,500
|
|
|
11/22/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.13
|
0
|
|
|
11/21/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.13
|
0
|
|
|
11/18/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.13
|
38,200
|
|
|
11/17/2022
|
+0.30 / +1.81%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.75
|
16.13
|
702,800
|
|
|
11/16/2022
|
-0.40 / -2.35%
|
15.40
|
16.60
|
15.30
|
16.60
|
15.65
|
15.84
|
54,200
|
|
|
11/15/2022
|
0.00 / 0.00%
|
15.30
|
17.00
|
15.30
|
17.00
|
16.15
|
16.22
|
200
|
|
|
11/14/2022
|
-1.50 / -8.11%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.06
|
16.22
|
6,200
|
|
|
11/11/2022
|
+0.20 / +1.09%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.50
|
17.65
|
20,100
|
|
|
11/10/2022
|
-0.50 / -2.66%
|
17.20
|
18.30
|
17.00
|
18.30
|
17.79
|
17.46
|
15,600
|
|
|
11/9/2022
|
+0.10 / +0.53%
|
18.00
|
18.80
|
18.00
|
18.80
|
18.78
|
17.94
|
3,300
|
|
|
11/8/2022
|
-0.60 / -3.11%
|
17.80
|
18.70
|
17.70
|
18.70
|
18.15
|
17.85
|
6,700
|
|
|