|
Closing price on 12/19/2014
|
|
| Open |
16.40 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
286,600 |
| Split-adjusted Price |
3.03 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2014
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.20
|
16.20
|
3.03
|
286,600
|
|
|
12/18/2014
|
+0.50 / +3.18%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.20
|
3.03
|
13,300
|
|
|
12/17/2014
|
-1.10 / -6.55%
|
16.30
|
16.30
|
15.70
|
15.70
|
15.70
|
2.93
|
30,500
|
|
|
12/16/2014
|
-0.40 / -2.33%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
3.14
|
252,648
|
|
|
12/15/2014
|
+0.70 / +4.24%
|
16.00
|
17.20
|
16.00
|
17.20
|
17.20
|
3.21
|
5,400
|
|
|
12/12/2014
|
+0.30 / +1.85%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.50
|
3.08
|
6,700
|
|
|
12/11/2014
|
+0.50 / +3.18%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
3.03
|
8,300
|
|
|
12/10/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2.93
|
3,900
|
|
|
12/9/2014
|
-1.30 / -7.65%
|
16.60
|
16.60
|
15.70
|
15.70
|
15.70
|
2.93
|
29,202
|
|
|
12/8/2014
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.18
|
220,505
|
|
|
12/5/2014
|
-0.90 / -5.08%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
3.14
|
3,700
|
|
|
12/4/2014
|
+1.60 / +9.94%
|
16.10
|
17.70
|
16.10
|
17.70
|
17.70
|
3.31
|
65,500
|
|
|
12/3/2014
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
3.01
|
7,800
|
|
|
12/2/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.99
|
10,000
|
|
|
12/1/2014
|
+0.30 / +1.91%
|
15.80
|
16.10
|
15.80
|
16.00
|
16.00
|
2.99
|
15,400
|
|
|
11/28/2014
|
-0.10 / -0.63%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
2.93
|
8,000
|
|
|
11/27/2014
|
-0.30 / -1.86%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
2.95
|
308,700
|
|
|
11/26/2014
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.80
|
16.10
|
16.10
|
3.01
|
8,300
|
|
|
11/25/2014
|
+0.70 / +4.58%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
2.99
|
3,000
|
|
|
11/24/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
2.86
|
2,400
|
|
|
11/21/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.40
|
2.88
|
30,000
|
|
|
11/20/2014
|
-0.40 / -2.53%
|
17.00
|
17.00
|
15.40
|
15.40
|
15.40
|
2.88
|
1,900
|
|
|
11/19/2014
|
-0.20 / -1.25%
|
16.40
|
17.20
|
15.40
|
15.80
|
15.80
|
2.95
|
34,400
|
|
|
11/18/2014
|
+1.00 / +6.67%
|
15.00
|
16.00
|
15.00
|
16.00
|
16.00
|
2.99
|
25,100
|
|
|
11/17/2014
|
-0.10 / -0.66%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
2.80
|
11,600
|
|
|
11/14/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.82
|
100
|
|
|
11/13/2014
|
-0.10 / -0.65%
|
15.00
|
15.20
|
14.80
|
15.20
|
15.20
|
2.84
|
10,300
|
|
|
11/12/2014
|
+0.30 / +2.00%
|
14.90
|
15.30
|
14.80
|
15.30
|
15.30
|
2.86
|
4,100
|
|
|
11/11/2014
|
-0.50 / -3.23%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
2.80
|
8,400
|
|
|
11/10/2014
|
+0.10 / +0.65%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
2.90
|
6,632
|
|
|