Saturday, March 1, 2025 5:33:22 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Viglacera Tien Son Joint Stock Company (VIT : HNX)
Industrials : Building Materials & Fixtures
20.60 0.00/0.00%
3:05:01 PM
Closing price on 12/15/2022
16.80 -0.10/-0.59%
Open 16.80
High 16.80
Low 16.80
Volume 1,100
Split-adjusted Price 16.03

Create Alert at: 19 21 22 ...
VIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2022 -0.10 / -0.59% 16.80 16.80 16.80 16.80 16.80 16.03 1,100
12/14/2022 -0.10 / -0.59% 16.80 16.90 16.80 16.90 16.89 16.13 1,000
12/13/2022 +0.20 / +1.19% 15.40 17.00 15.30 17.00 16.00 16.22 22,000
12/12/2022 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.03 0
12/9/2022 -0.20 / -1.18% 16.80 16.80 16.80 16.80 16.80 16.03 200
12/8/2022 +0.50 / +3.03% 17.00 17.00 17.00 17.00 17.00 16.22 100
12/7/2022 0.00 / 0.00% 15.60 16.50 15.30 16.50 16.18 15.75 16,000
12/6/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 15.75 0
12/5/2022 -0.20 / -1.20% 15.40 16.50 15.30 16.50 16.38 15.75 12,500
12/2/2022 -0.30 / -1.76% 16.00 16.70 16.00 16.70 16.33 15.94 10,700
12/1/2022 -0.10 / -0.58% 16.50 17.00 16.50 17.00 16.93 16.22 3,500
11/30/2022 +0.10 / +0.59% 18.70 18.70 15.60 17.10 16.07 16.32 22,500
11/29/2022 -0.40 / -2.30% 17.40 17.40 17.00 17.00 17.36 16.22 1,100
11/28/2022 +1.30 / +8.07% 16.00 17.60 16.00 17.40 16.73 16.60 18,800
11/25/2022 -0.10 / -0.62% 16.10 16.10 16.10 16.10 16.10 15.36 100
11/24/2022 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.46 100
11/23/2022 -0.70 / -4.14% 16.20 16.20 16.20 16.20 16.20 15.46 1,500
11/22/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.13 0
11/21/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.13 0
11/18/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.13 38,200
11/17/2022 +0.30 / +1.81% 16.60 16.90 16.60 16.90 16.75 16.13 702,800
11/16/2022 -0.40 / -2.35% 15.40 16.60 15.30 16.60 15.65 15.84 54,200
11/15/2022 0.00 / 0.00% 15.30 17.00 15.30 17.00 16.15 16.22 200
11/14/2022 -1.50 / -8.11% 17.10 17.10 17.00 17.00 17.06 16.22 6,200
11/11/2022 +0.20 / +1.09% 18.40 18.50 18.40 18.50 18.50 17.65 20,100
11/10/2022 -0.50 / -2.66% 17.20 18.30 17.00 18.30 17.79 17.46 15,600
11/9/2022 +0.10 / +0.53% 18.00 18.80 18.00 18.80 18.78 17.94 3,300
11/8/2022 -0.60 / -3.11% 17.80 18.70 17.70 18.70 18.15 17.85 6,700
11/7/2022 -0.10 / -0.52% 19.30 19.30 19.30 19.30 19.30 18.42 9,800
11/4/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 18.51 0
VIT News
13/11 VIT: Board Resolution
03/11 VIT: Board Resolution
21/10 VIT: Financial Statement Quarter 3/2020
20/08 VIT: Reviewed financial statement 2020
07/08 VIT: Board Resolution
Related Companies
Volume Price Change
ACC  85,100 14.30 -0.69%
ACE  18,000 38.70 6.03%
ADP  3,300 28.70 -0.35%
BCC  130,200 7.90 -2.47%
BDT  29,300 8.10 -1.22%
BHC  0 2.00 0.00%
BIG  50,100 5.90 1.72%
BT6  0 3.40 0.00%
BTD  600 18.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.