|
Closing price on 12/13/2018
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
5,200 |
| Split-adjusted Price |
5.04 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
5,200
|
|
|
12/12/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
0
|
|
|
12/11/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
0
|
|
|
12/10/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
0
|
|
|
12/7/2018
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
4,800
|
|
|
12/6/2018
|
-0.20 / -1.90%
|
10.80
|
11.00
|
10.30
|
10.30
|
10.53
|
4.81
|
13,500
|
|
|
12/5/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.90
|
2,000
|
|
|
12/4/2018
|
-0.40 / -3.67%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.56
|
4.90
|
15,100
|
|
|
12/3/2018
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.67
|
5.09
|
300
|
|
|
11/30/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.09
|
0
|
|
|
11/29/2018
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.59
|
5.09
|
10,900
|
|
|
11/28/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.90
|
3,500
|
|
|
11/27/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.90
|
5,000
|
|
|
11/26/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.90
|
6,100
|
|
|
11/23/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.63
|
4.90
|
400
|
|
|
11/22/2018
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.90
|
2,400
|
|
|
11/21/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.71
|
5.00
|
26,000
|
|
|
11/20/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.00
|
100
|
|
|
11/19/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.00
|
0
|
|
|
11/16/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.00
|
0
|
|
|
11/15/2018
|
+0.20 / +1.90%
|
10.50
|
11.50
|
10.50
|
10.70
|
10.70
|
5.00
|
14,000
|
|
|
11/14/2018
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.57
|
4.90
|
27,800
|
|
|
11/13/2018
|
+0.60 / +5.83%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.66
|
5.09
|
5,900
|
|
|
11/12/2018
|
+0.10 / +0.98%
|
10.20
|
10.60
|
10.20
|
10.30
|
10.32
|
4.81
|
1,400
|
|
|
11/9/2018
|
-0.40 / -3.77%
|
10.80
|
10.80
|
10.10
|
10.20
|
10.58
|
4.76
|
12,100
|
|
|
11/8/2018
|
-1.10 / -9.40%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.61
|
4.95
|
50,800
|
|
|
11/7/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.46
|
0
|
|
|
11/6/2018
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.46
|
600
|
|
|
11/5/2018
|
0.00 / 0.00%
|
11.40
|
12.00
|
11.10
|
11.40
|
11.31
|
5.32
|
3,800
|
|
|
11/2/2018
|
+0.40 / +3.64%
|
11.30
|
11.50
|
11.00
|
11.40
|
11.17
|
5.32
|
1,900
|
|
|