|
Closing price on 12/1/2014
|
|
| Open |
15.80 |
| High |
16.10 |
| Low |
15.80 |
| Volume |
15,400 |
| Split-adjusted Price |
2.99 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2014
|
+0.30 / +1.91%
|
15.80
|
16.10
|
15.80
|
16.00
|
16.00
|
2.99
|
15,400
|
|
|
11/28/2014
|
-0.10 / -0.63%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
2.93
|
8,000
|
|
|
11/27/2014
|
-0.30 / -1.86%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
2.95
|
308,700
|
|
|
11/26/2014
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.80
|
16.10
|
16.10
|
3.01
|
8,300
|
|
|
11/25/2014
|
+0.70 / +4.58%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
2.99
|
3,000
|
|
|
11/24/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
2.86
|
2,400
|
|
|
11/21/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.40
|
2.88
|
30,000
|
|
|
11/20/2014
|
-0.40 / -2.53%
|
17.00
|
17.00
|
15.40
|
15.40
|
15.40
|
2.88
|
1,900
|
|
|
11/19/2014
|
-0.20 / -1.25%
|
16.40
|
17.20
|
15.40
|
15.80
|
15.80
|
2.95
|
34,400
|
|
|
11/18/2014
|
+1.00 / +6.67%
|
15.00
|
16.00
|
15.00
|
16.00
|
16.00
|
2.99
|
25,100
|
|
|
11/17/2014
|
-0.10 / -0.66%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
2.80
|
11,600
|
|
|
11/14/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.82
|
100
|
|
|
11/13/2014
|
-0.10 / -0.65%
|
15.00
|
15.20
|
14.80
|
15.20
|
15.20
|
2.84
|
10,300
|
|
|
11/12/2014
|
+0.30 / +2.00%
|
14.90
|
15.30
|
14.80
|
15.30
|
15.30
|
2.86
|
4,100
|
|
|
11/11/2014
|
-0.50 / -3.23%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
2.80
|
8,400
|
|
|
11/10/2014
|
+0.10 / +0.65%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
2.90
|
6,632
|
|
|
11/7/2014
|
+0.80 / +5.48%
|
14.60
|
15.50
|
14.60
|
15.40
|
15.40
|
2.88
|
19,900
|
|
|
11/6/2014
|
+0.10 / +0.69%
|
14.30
|
14.80
|
14.30
|
14.60
|
14.60
|
2.73
|
11,000
|
|
|
11/5/2014
|
-0.10 / -0.68%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
2.71
|
16,240
|
|
|
11/4/2014
|
-0.40 / -2.67%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
2.73
|
2,505
|
|
|
11/3/2014
|
-0.20 / -1.32%
|
14.80
|
15.00
|
14.70
|
15.00
|
15.00
|
2.80
|
7,100
|
|
|
10/31/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.70
|
15.20
|
15.20
|
2.84
|
6,775
|
|
|
10/30/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
14.70
|
15.20
|
15.20
|
2.84
|
8,700
|
|
|
10/29/2014
|
+1.30 / +9.29%
|
13.50
|
15.30
|
13.50
|
15.30
|
15.30
|
2.86
|
13,100
|
|
|
10/28/2014
|
-1.00 / -6.67%
|
13.90
|
14.70
|
13.90
|
14.00
|
14.00
|
2.62
|
23,700
|
|
|
10/27/2014
|
+0.10 / +0.67%
|
15.00
|
16.00
|
15.00
|
15.00
|
15.00
|
2.80
|
16,700
|
|
|
10/24/2014
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.78
|
43,730
|
|
|
10/23/2014
|
+1.20 / +9.68%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
2.54
|
38,550
|
|
|
10/22/2014
|
-0.10 / -0.80%
|
12.80
|
12.80
|
12.30
|
12.40
|
12.40
|
2.32
|
39,400
|
|
|
10/21/2014
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.34
|
20,000
|
|
|