|
Closing price on 11/6/2009
|
|
| Open |
34.00 |
| High |
34.00 |
| Low |
31.30 |
| Volume |
10,100 |
| Split-adjusted Price |
3.32 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2009
|
-2.30 / -6.85%
|
34.00
|
34.00
|
31.30
|
31.30
|
31.30
|
3.32
|
10,100
|
|
|
11/5/2009
|
-0.40 / -1.18%
|
36.00
|
36.00
|
33.60
|
33.60
|
33.60
|
3.56
|
33,300
|
|
|
11/4/2009
|
-3.90 / -10.29%
|
36.60
|
37.00
|
34.00
|
34.00
|
34.00
|
3.60
|
6,600
|
|
|
11/3/2009
|
+37.90 / +0.00%
|
30.00
|
40.00
|
30.00
|
37.90
|
37.90
|
4.01
|
138,800
|
|
|